ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 90.605 90.830 0.225 0.2% 90.120 High 90.915 90.955 0.040 0.0% 90.695 Low 90.410 90.465 0.055 0.1% 89.920 Close 90.814 90.623 -0.191 -0.2% 90.623 Range 0.505 0.490 -0.015 -3.0% 0.775 ATR 0.539 0.536 -0.004 -0.6% 0.000 Volume 58 343 285 491.4% 746
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 92.151 91.877 90.893 R3 91.661 91.387 90.758 R2 91.171 91.171 90.713 R1 90.897 90.897 90.668 90.789 PP 90.681 90.681 90.681 90.627 S1 90.407 90.407 90.578 90.299 S2 90.191 90.191 90.533 S3 89.701 89.917 90.488 S4 89.211 89.427 90.354	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.738 92.455 91.049 R3 91.963 91.680 90.836 R2 91.188 91.188 90.765 R1 90.905 90.905 90.694 91.047 PP 90.413 90.413 90.413 90.483 S1 90.130 90.130 90.552 90.272 S2 89.638 89.638 90.481 S3 88.863 89.355 90.410 S4 88.088 88.580 90.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.955 90.215 0.740 0.8% 0.388 0.4% 55% True False 210 10 90.955 88.115 2.840 3.1% 0.526 0.6% 88% True False 201 20 90.955 88.115 2.840 3.1% 0.602 0.7% 88% True False 178 40 90.955 87.400 3.555 3.9% 0.508 0.6% 91% True False 104 60 90.955 84.895 6.060 6.7% 0.477 0.5% 95% True False 74 80 90.955 84.485 6.470 7.1% 0.392 0.4% 95% True False 59 100 90.955 81.780 9.175 10.1% 0.336 0.4% 96% True False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.038 2.618 92.238 1.618 91.748 1.000 91.445 0.618 91.258 HIGH 90.955 0.618 90.768 0.500 90.710 0.382 90.652 LOW 90.465 0.618 90.162 1.000 89.975 1.618 89.672 2.618 89.182 4.250 88.383
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 90.710 90.675 PP 90.681 90.658 S1 90.652 90.640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.