ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 90.830 90.545 -0.285 -0.3% 90.120 High 90.955 91.025 0.070 0.1% 90.695 Low 90.465 90.510 0.045 0.0% 89.920 Close 90.623 90.980 0.357 0.4% 90.623 Range 0.490 0.515 0.025 5.1% 0.775 ATR 0.536 0.534 -0.001 -0.3% 0.000 Volume 343 222 -121 -35.3% 746
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 92.383 92.197 91.263 R3 91.868 91.682 91.122 R2 91.353 91.353 91.074 R1 91.167 91.167 91.027 91.260 PP 90.838 90.838 90.838 90.885 S1 90.652 90.652 90.933 90.745 S2 90.323 90.323 90.886 S3 89.808 90.137 90.838 S4 89.293 89.622 90.697	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.738 92.455 91.049 R3 91.963 91.680 90.836 R2 91.188 91.188 90.765 R1 90.905 90.905 90.694 91.047 PP 90.413 90.413 90.413 90.483 S1 90.130 90.130 90.552 90.272 S2 89.638 89.638 90.481 S3 88.863 89.355 90.410 S4 88.088 88.580 90.197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.025 90.395 0.630 0.7% 0.395 0.4% 93% True False 186 10 91.025 88.410 2.615 2.9% 0.489 0.5% 98% True False 216 20 91.025 88.115 2.910 3.2% 0.597 0.7% 98% True False 187 40 91.025 87.400 3.625 4.0% 0.517 0.6% 99% True False 109 60 91.025 84.895 6.130 6.7% 0.471 0.5% 99% True False 78 80 91.025 84.485 6.540 7.2% 0.399 0.4% 99% True False 62 100 91.025 81.780 9.245 10.2% 0.341 0.4% 100% True False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 93.214 2.618 92.373 1.618 91.858 1.000 91.540 0.618 91.343 HIGH 91.025 0.618 90.828 0.500 90.768 0.382 90.707 LOW 90.510 0.618 90.192 1.000 89.995 1.618 89.677 2.618 89.162 4.250 88.321
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 90.909 90.893 PP 90.838 90.805 S1 90.768 90.718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.