ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 90.545 91.195 0.650 0.7% 90.605
High 91.025 91.800 0.775 0.9% 91.800
Low 90.510 91.195 0.685 0.8% 90.410
Close 90.980 91.726 0.746 0.8% 91.726
Range 0.515 0.605 0.090 17.5% 1.390
ATR 0.534 0.554 0.020 3.8% 0.000
Volume 222 0 -222 -100.0% 623
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.389 93.162 92.059
R3 92.784 92.557 91.892
R2 92.179 92.179 91.837
R1 91.952 91.952 91.781 92.066
PP 91.574 91.574 91.574 91.630
S1 91.347 91.347 91.671 91.461
S2 90.969 90.969 91.615
S3 90.364 90.742 91.560
S4 89.759 90.137 91.393
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.482 94.994 92.491
R3 94.092 93.604 92.108
R2 92.702 92.702 91.981
R1 92.214 92.214 91.853 92.458
PP 91.312 91.312 91.312 91.434
S1 90.824 90.824 91.599 91.068
S2 89.922 89.922 91.471
S3 88.532 89.434 91.344
S4 87.142 88.044 90.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.800 90.395 1.405 1.5% 0.475 0.5% 95% True False 124
10 91.800 89.455 2.345 2.6% 0.429 0.5% 97% True False 183
20 91.800 88.115 3.685 4.0% 0.597 0.7% 98% True False 184
40 91.800 87.500 4.300 4.7% 0.522 0.6% 98% True False 108
60 91.800 84.895 6.905 7.5% 0.474 0.5% 99% True False 78
80 91.800 84.485 7.315 8.0% 0.406 0.4% 99% True False 61
100 91.800 81.780 10.020 10.9% 0.347 0.4% 99% True False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94.371
2.618 93.384
1.618 92.779
1.000 92.405
0.618 92.174
HIGH 91.800
0.618 91.569
0.500 91.498
0.382 91.426
LOW 91.195
0.618 90.821
1.000 90.590
1.618 90.216
2.618 89.611
4.250 88.624
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 91.650 91.528
PP 91.574 91.330
S1 91.498 91.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols