ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 91.195 92.270 1.075 1.2% 90.605 High 91.800 92.420 0.620 0.7% 91.800 Low 91.195 91.900 0.705 0.8% 90.410 Close 91.726 91.980 0.254 0.3% 91.726 Range 0.605 0.520 -0.085 -14.0% 1.390 ATR 0.554 0.564 0.010 1.8% 0.000 Volume 0 231 231 623
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 93.660 93.340 92.266 R3 93.140 92.820 92.123 R2 92.620 92.620 92.075 R1 92.300 92.300 92.028 92.200 PP 92.100 92.100 92.100 92.050 S1 91.780 91.780 91.932 91.680 S2 91.580 91.580 91.885 S3 91.060 91.260 91.837 S4 90.540 90.740 91.694	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 95.482 94.994 92.491 R3 94.092 93.604 92.108 R2 92.702 92.702 91.981 R1 92.214 92.214 91.853 92.458 PP 91.312 91.312 91.312 91.434 S1 90.824 90.824 91.599 91.068 S2 89.922 89.922 91.471 S3 88.532 89.434 91.344 S4 87.142 88.044 90.962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.420 90.410 2.010 2.2% 0.527 0.6% 78% True False 170 10 92.420 89.715 2.705 2.9% 0.437 0.5% 84% True False 179 20 92.420 88.115 4.305 4.7% 0.578 0.6% 90% True False 185 40 92.420 87.500 4.920 5.3% 0.524 0.6% 91% True False 113 60 92.420 84.895 7.525 8.2% 0.471 0.5% 94% True False 81 80 92.420 84.485 7.935 8.6% 0.413 0.4% 94% True False 64 100 92.420 81.780 10.640 11.6% 0.353 0.4% 96% True False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.630 2.618 93.781 1.618 93.261 1.000 92.940 0.618 92.741 HIGH 92.420 0.618 92.221 0.500 92.160 0.382 92.099 LOW 91.900 0.618 91.579 1.000 91.380 1.618 91.059 2.618 90.539 4.250 89.690
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 92.160 91.808 PP 92.100 91.637 S1 92.040 91.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.