ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 92.325 92.620 0.295 0.3% 90.605
High 92.840 93.125 0.285 0.3% 91.800
Low 92.300 92.615 0.315 0.3% 90.410
Close 92.485 92.977 0.492 0.5% 91.726
Range 0.540 0.510 -0.030 -5.6% 1.390
ATR 0.575 0.580 0.005 0.8% 0.000
Volume 315 713 398 126.3% 623
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.436 94.216 93.258
R3 93.926 93.706 93.117
R2 93.416 93.416 93.071
R1 93.196 93.196 93.024 93.306
PP 92.906 92.906 92.906 92.961
S1 92.686 92.686 92.930 92.796
S2 92.396 92.396 92.884
S3 91.886 92.176 92.837
S4 91.376 91.666 92.697
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.482 94.994 92.491
R3 94.092 93.604 92.108
R2 92.702 92.702 91.981
R1 92.214 92.214 91.853 92.458
PP 91.312 91.312 91.312 91.434
S1 90.824 90.824 91.599 91.068
S2 89.922 89.922 91.471
S3 88.532 89.434 91.344
S4 87.142 88.044 90.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.125 91.195 1.930 2.1% 0.538 0.6% 92% True False 394
10 93.125 90.395 2.730 2.9% 0.467 0.5% 95% True False 290
20 93.125 88.115 5.010 5.4% 0.535 0.6% 97% True False 229
40 93.125 87.500 5.625 6.0% 0.518 0.6% 97% True False 155
60 93.125 84.895 8.230 8.9% 0.482 0.5% 98% True False 110
80 93.125 84.485 8.640 9.3% 0.431 0.5% 98% True False 86
100 93.125 81.974 11.151 12.0% 0.367 0.4% 99% True False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.293
2.618 94.460
1.618 93.950
1.000 93.635
0.618 93.440
HIGH 93.125
0.618 92.930
0.500 92.870
0.382 92.810
LOW 92.615
0.618 92.300
1.000 92.105
1.618 91.790
2.618 91.280
4.250 90.448
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 92.941 92.797
PP 92.906 92.617
S1 92.870 92.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.