ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 92.845 92.720 -0.125 -0.1% 92.270
High 92.970 93.535 0.565 0.6% 93.125
Low 92.165 91.995 -0.170 -0.2% 91.750
Close 92.713 92.971 0.258 0.3% 92.520
Range 0.805 1.540 0.735 91.3% 1.375
ATR 0.608 0.674 0.067 11.0% 0.000
Volume 454 836 382 84.1% 2,426
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 97.454 96.752 93.818
R3 95.914 95.212 93.395
R2 94.374 94.374 93.253
R1 93.672 93.672 93.112 94.023
PP 92.834 92.834 92.834 93.009
S1 92.132 92.132 92.830 92.483
S2 91.294 91.294 92.689
S3 89.754 90.592 92.548
S4 88.214 89.052 92.124
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.590 95.930 93.276
R3 95.215 94.555 92.898
R2 93.840 93.840 92.772
R1 93.180 93.180 92.646 93.510
PP 92.465 92.465 92.465 92.630
S1 91.805 91.805 92.394 92.135
S2 91.090 91.090 92.268
S3 89.715 90.430 92.142
S4 88.340 89.055 91.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.535 91.995 1.540 1.7% 0.856 0.9% 63% True True 630
10 93.535 91.195 2.340 2.5% 0.697 0.7% 76% True False 512
20 93.535 88.410 5.125 5.5% 0.593 0.6% 89% True False 364
40 93.535 87.965 5.570 6.0% 0.577 0.6% 90% True False 230
60 93.535 85.565 7.970 8.6% 0.510 0.5% 93% True False 161
80 93.535 84.820 8.715 9.4% 0.471 0.5% 94% True False 124
100 93.535 82.625 10.910 11.7% 0.403 0.4% 95% True False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 100.080
2.618 97.567
1.618 96.027
1.000 95.075
0.618 94.487
HIGH 93.535
0.618 92.947
0.500 92.765
0.382 92.583
LOW 91.995
0.618 91.043
1.000 90.455
1.618 89.503
2.618 87.963
4.250 85.450
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 92.902 92.902
PP 92.834 92.834
S1 92.765 92.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.