ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 93.005 93.515 0.510 0.5% 92.380
High 93.820 93.800 -0.020 0.0% 93.820
Low 92.790 93.320 0.530 0.6% 91.995
Close 93.275 93.789 0.514 0.6% 93.275
Range 1.030 0.480 -0.550 -53.4% 1.825
ATR 0.700 0.687 -0.012 -1.8% 0.000
Volume 1,540 325 -1,215 -78.9% 4,238
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.076 94.913 94.053
R3 94.596 94.433 93.921
R2 94.116 94.116 93.877
R1 93.953 93.953 93.833 94.035
PP 93.636 93.636 93.636 93.677
S1 93.473 93.473 93.745 93.555
S2 93.156 93.156 93.701
S3 92.676 92.993 93.657
S4 92.196 92.513 93.525
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.505 97.715 94.279
R3 96.680 95.890 93.777
R2 94.855 94.855 93.610
R1 94.065 94.065 93.442 94.460
PP 93.030 93.030 93.030 93.228
S1 92.240 92.240 93.108 92.635
S2 91.205 91.205 92.940
S3 89.380 90.415 92.773
S4 87.555 88.590 92.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.820 91.995 1.825 1.9% 0.886 0.9% 98% False False 806
10 93.820 91.750 2.070 2.2% 0.736 0.8% 99% False False 675
20 93.820 89.715 4.105 4.4% 0.586 0.6% 99% False False 427
40 93.820 87.965 5.855 6.2% 0.602 0.6% 99% False False 273
60 93.820 85.565 8.255 8.8% 0.529 0.6% 100% False False 192
80 93.820 84.895 8.925 9.5% 0.488 0.5% 100% False False 147
100 93.820 82.625 11.195 11.9% 0.416 0.4% 100% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 95.840
2.618 95.057
1.618 94.577
1.000 94.280
0.618 94.097
HIGH 93.800
0.618 93.617
0.500 93.560
0.382 93.503
LOW 93.320
0.618 93.023
1.000 92.840
1.618 92.543
2.618 92.063
4.250 91.280
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 93.713 93.495
PP 93.636 93.201
S1 93.560 92.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.