ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 93.740 93.600 -0.140 -0.1% 92.380
High 93.800 95.190 1.390 1.5% 93.820
Low 92.880 93.210 0.330 0.4% 91.995
Close 93.609 94.837 1.228 1.3% 93.275
Range 0.920 1.980 1.060 115.2% 1.825
ATR 0.704 0.795 0.091 12.9% 0.000
Volume 480 750 270 56.3% 4,238
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.352 99.575 95.926
R3 98.372 97.595 95.382
R2 96.392 96.392 95.200
R1 95.615 95.615 95.019 96.004
PP 94.412 94.412 94.412 94.607
S1 93.635 93.635 94.656 94.024
S2 92.432 92.432 94.474
S3 90.452 91.655 94.293
S4 88.472 89.675 93.748
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.505 97.715 94.279
R3 96.680 95.890 93.777
R2 94.855 94.855 93.610
R1 94.065 94.065 93.442 94.460
PP 93.030 93.030 93.030 93.228
S1 92.240 92.240 93.108 92.635
S2 91.205 91.205 92.940
S3 89.380 90.415 92.773
S4 87.555 88.590 92.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.190 91.995 3.195 3.4% 1.190 1.3% 89% True False 786
10 95.190 91.995 3.195 3.4% 0.920 1.0% 89% True False 696
20 95.190 90.215 4.975 5.2% 0.692 0.7% 93% True False 474
40 95.190 88.000 7.190 7.6% 0.649 0.7% 95% True False 304
60 95.190 85.565 9.625 10.1% 0.571 0.6% 96% True False 212
80 95.190 84.895 10.295 10.9% 0.521 0.5% 97% True False 162
100 95.190 83.126 12.064 12.7% 0.438 0.5% 97% True False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 103.605
2.618 100.374
1.618 98.394
1.000 97.170
0.618 96.414
HIGH 95.190
0.618 94.434
0.500 94.200
0.382 93.966
LOW 93.210
0.618 91.986
1.000 91.230
1.618 90.006
2.618 88.026
4.250 84.795
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 94.625 94.570
PP 94.412 94.302
S1 94.200 94.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.