ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 93.600 94.920 1.320 1.4% 93.515
High 95.190 96.300 1.110 1.2% 96.300
Low 93.210 94.840 1.630 1.7% 92.880
Close 94.837 95.708 0.871 0.9% 95.708
Range 1.980 1.460 -0.520 -26.3% 3.420
ATR 0.795 0.843 0.048 6.0% 0.000
Volume 750 920 170 22.7% 2,475
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.996 99.312 96.511
R3 98.536 97.852 96.110
R2 97.076 97.076 95.976
R1 96.392 96.392 95.842 96.734
PP 95.616 95.616 95.616 95.787
S1 94.932 94.932 95.574 95.274
S2 94.156 94.156 95.440
S3 92.696 93.472 95.307
S4 91.236 92.012 94.905
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 105.223 103.885 97.589
R3 101.803 100.465 96.649
R2 98.383 98.383 96.335
R1 97.045 97.045 96.022 97.714
PP 94.963 94.963 94.963 95.297
S1 93.625 93.625 95.395 94.294
S2 91.543 91.543 95.081
S3 88.123 90.205 94.768
S4 84.703 86.785 93.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 92.790 3.510 3.7% 1.174 1.2% 83% True False 803
10 96.300 91.995 4.305 4.5% 1.015 1.1% 86% True False 716
20 96.300 90.395 5.905 6.2% 0.741 0.8% 90% True False 503
40 96.300 88.000 8.300 8.7% 0.679 0.7% 93% True False 326
60 96.300 85.565 10.735 11.2% 0.596 0.6% 94% True False 227
80 96.300 84.895 11.405 11.9% 0.537 0.6% 95% True False 173
100 96.300 83.280 13.020 13.6% 0.452 0.5% 95% True False 141
120 96.300 81.730 14.570 15.2% 0.393 0.4% 96% True False 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.505
2.618 100.122
1.618 98.662
1.000 97.760
0.618 97.202
HIGH 96.300
0.618 95.742
0.500 95.570
0.382 95.398
LOW 94.840
0.618 93.938
1.000 93.380
1.618 92.478
2.618 91.018
4.250 88.635
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 95.662 95.335
PP 95.616 94.963
S1 95.570 94.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.