ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	96.040	95.175	-0.865	-0.9%	93.515
High	96.095	95.600	-0.495	-0.5%	96.300
Low	94.730	94.960	0.230	0.2%	92.880
Close	95.023	95.467	0.444	0.5%	95.708
Range	1.365	0.640	-0.725	-53.1%	3.420
ATR	0.876	0.859	-0.017	-1.9%	0.000
Volume	721	1,094	373	51.7%	2,475

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.262	97.005	95.819
R3	96.622	96.365	95.643
R2	95.982	95.982	95.584
R1	95.725	95.725	95.526	95.854
PP	95.342	95.342	95.342	95.407
S1	95.085	95.085	95.408	95.214
S2	94.702	94.702	95.350
S3	94.062	94.445	95.291
S4	93.422	93.805	95.115

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.223	103.885	97.589
R3	101.803	100.465	96.649
R2	98.383	98.383	96.335
R1	97.045	97.045	96.022	97.714
PP	94.963	94.963	94.963	95.297
S1	93.625	93.625	95.395	94.294
S2	91.543	91.543	95.081
S3	88.123	90.205	94.768
S4	84.703	86.785	93.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.475	93.210	3.265	3.4%	1.244	1.3%	69%	False	False	908
10	96.475	91.995	4.480	4.7%	1.100	1.2%	78%	False	False	817
20	96.475	90.465	6.010	6.3%	0.831	0.9%	83%	False	False	628
40	96.475	88.115	8.360	8.8%	0.718	0.8%	88%	False	False	396
60	96.475	86.620	9.855	10.3%	0.624	0.7%	90%	False	False	274
80	96.475	84.895	11.580	12.1%	0.562	0.6%	91%	False	False	209
100	96.475	83.835	12.640	13.2%	0.479	0.5%	92%	False	False	170
120	96.475	81.780	14.695	15.4%	0.415	0.4%	93%	False	False	143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	98.320
2.618	97.276
1.618	96.636
1.000	96.240
0.618	95.996
HIGH	95.600
0.618	95.356
0.500	95.280
0.382	95.204
LOW	94.960
0.618	94.564
1.000	94.320
1.618	93.924
2.618	93.284
4.250	92.240

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	95.405	95.603
PP	95.342	95.557
S1	95.280	95.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols