ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
95.175 |
95.560 |
0.385 |
0.4% |
93.515 |
| High |
95.600 |
95.890 |
0.290 |
0.3% |
96.300 |
| Low |
94.960 |
95.280 |
0.320 |
0.3% |
92.880 |
| Close |
95.467 |
95.676 |
0.209 |
0.2% |
95.708 |
| Range |
0.640 |
0.610 |
-0.030 |
-4.7% |
3.420 |
| ATR |
0.859 |
0.841 |
-0.018 |
-2.1% |
0.000 |
| Volume |
1,094 |
1,085 |
-9 |
-0.8% |
2,475 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.445 |
97.171 |
96.012 |
|
| R3 |
96.835 |
96.561 |
95.844 |
|
| R2 |
96.225 |
96.225 |
95.788 |
|
| R1 |
95.951 |
95.951 |
95.732 |
96.088 |
| PP |
95.615 |
95.615 |
95.615 |
95.684 |
| S1 |
95.341 |
95.341 |
95.620 |
95.478 |
| S2 |
95.005 |
95.005 |
95.564 |
|
| S3 |
94.395 |
94.731 |
95.508 |
|
| S4 |
93.785 |
94.121 |
95.341 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.223 |
103.885 |
97.589 |
|
| R3 |
101.803 |
100.465 |
96.649 |
|
| R2 |
98.383 |
98.383 |
96.335 |
|
| R1 |
97.045 |
97.045 |
96.022 |
97.714 |
| PP |
94.963 |
94.963 |
94.963 |
95.297 |
| S1 |
93.625 |
93.625 |
95.395 |
94.294 |
| S2 |
91.543 |
91.543 |
95.081 |
|
| S3 |
88.123 |
90.205 |
94.768 |
|
| S4 |
84.703 |
86.785 |
93.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.475 |
94.730 |
1.745 |
1.8% |
0.970 |
1.0% |
54% |
False |
False |
975 |
| 10 |
96.475 |
91.995 |
4.480 |
4.7% |
1.080 |
1.1% |
82% |
False |
False |
880 |
| 20 |
96.475 |
90.510 |
5.965 |
6.2% |
0.837 |
0.9% |
87% |
False |
False |
665 |
| 40 |
96.475 |
88.115 |
8.360 |
8.7% |
0.719 |
0.8% |
90% |
False |
False |
422 |
| 60 |
96.475 |
87.400 |
9.075 |
9.5% |
0.618 |
0.6% |
91% |
False |
False |
291 |
| 80 |
96.475 |
84.895 |
11.580 |
12.1% |
0.567 |
0.6% |
93% |
False |
False |
222 |
| 100 |
96.475 |
84.485 |
11.990 |
12.5% |
0.481 |
0.5% |
93% |
False |
False |
180 |
| 120 |
96.475 |
81.780 |
14.695 |
15.4% |
0.420 |
0.4% |
95% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.483 |
|
2.618 |
97.487 |
|
1.618 |
96.877 |
|
1.000 |
96.500 |
|
0.618 |
96.267 |
|
HIGH |
95.890 |
|
0.618 |
95.657 |
|
0.500 |
95.585 |
|
0.382 |
95.513 |
|
LOW |
95.280 |
|
0.618 |
94.903 |
|
1.000 |
94.670 |
|
1.618 |
94.293 |
|
2.618 |
93.683 |
|
4.250 |
92.688 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
95.646 |
95.588 |
| PP |
95.615 |
95.500 |
| S1 |
95.585 |
95.413 |
|