ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 95.330 94.470 -0.860 -0.9% 95.610
High 95.365 95.600 0.235 0.2% 95.775
Low 94.300 94.420 0.120 0.1% 94.135
Close 94.462 95.534 1.072 1.1% 95.534
Range 1.065 1.180 0.115 10.8% 1.640
ATR 0.864 0.886 0.023 2.6% 0.000
Volume 982 825 -157 -16.0% 4,413
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.725 98.309 96.183
R3 97.545 97.129 95.859
R2 96.365 96.365 95.750
R1 95.949 95.949 95.642 96.157
PP 95.185 95.185 95.185 95.289
S1 94.769 94.769 95.426 94.977
S2 94.005 94.005 95.318
S3 92.825 93.589 95.210
S4 91.645 92.409 94.885
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.068 99.441 96.436
R3 98.428 97.801 95.985
R2 96.788 96.788 95.835
R1 96.161 96.161 95.684 95.655
PP 95.148 95.148 95.148 94.895
S1 94.521 94.521 95.384 94.015
S2 93.508 93.508 95.233
S3 91.868 92.881 95.083
S4 90.228 91.241 94.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.775 94.135 1.640 1.7% 1.014 1.1% 85% False False 882
10 96.475 94.135 2.340 2.4% 0.896 0.9% 60% False False 915
20 96.475 91.995 4.480 4.7% 0.955 1.0% 79% False False 816
40 96.475 88.115 8.360 8.8% 0.745 0.8% 89% False False 522
60 96.475 87.500 8.975 9.4% 0.664 0.7% 90% False False 375
80 96.475 84.895 11.580 12.1% 0.600 0.6% 92% False False 286
100 96.475 84.485 11.990 12.6% 0.536 0.6% 92% False False 232
120 96.475 81.974 14.501 15.2% 0.465 0.5% 94% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.615
2.618 98.689
1.618 97.509
1.000 96.780
0.618 96.329
HIGH 95.600
0.618 95.149
0.500 95.010
0.382 94.871
LOW 94.420
0.618 93.691
1.000 93.240
1.618 92.511
2.618 91.331
4.250 89.405
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 95.359 95.339
PP 95.185 95.145
S1 95.010 94.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.