ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary
Previous Current
09-Feb-2015 10-Feb-2015 Change Change % Previous Week
Open 95.525 95.360 -0.165 -0.2% 95.610
High 95.750 95.730 -0.020 0.0% 95.775
Low 95.220 95.230 0.010 0.0% 94.135
Close 95.325 95.608 0.283 0.3% 95.534
Range 0.530 0.500 -0.030 -5.7% 1.640
ATR 0.861 0.835 -0.026 -3.0% 0.000
Volume 1,313 1,290 -23 -1.8% 4,413
Daily Pivots for day following 10-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.023 96.815 95.883
R3 96.523 96.315 95.746
R2 96.023 96.023 95.700
R1 95.815 95.815 95.654 95.919
PP 95.523 95.523 95.523 95.575
S1 95.315 95.315 95.562 95.419
S2 95.023 95.023 95.516
S3 94.523 94.815 95.471
S4 94.023 94.315 95.333
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.068 99.441 96.436
R3 98.428 97.801 95.985
R2 96.788 96.788 95.835
R1 96.161 96.161 95.684 95.655
PP 95.148 95.148 95.148 94.895
S1 94.521 94.521 95.384 94.015
S2 93.508 93.508 95.233
S3 91.868 92.881 95.083
S4 90.228 91.241 94.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.750 94.300 1.450 1.5% 0.835 0.9% 90% False False 1,236
10 95.890 94.135 1.755 1.8% 0.785 0.8% 84% False False 997
20 96.475 91.995 4.480 4.7% 0.939 1.0% 81% False False 896
40 96.475 88.115 8.360 8.7% 0.740 0.8% 90% False False 583
60 96.475 87.500 8.975 9.4% 0.676 0.7% 90% False False 417
80 96.475 85.355 11.120 11.6% 0.589 0.6% 92% False False 319
100 96.475 84.630 11.845 12.4% 0.538 0.6% 93% False False 257
120 96.475 82.320 14.155 14.8% 0.472 0.5% 94% False False 216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.855
2.618 97.039
1.618 96.539
1.000 96.230
0.618 96.039
HIGH 95.730
0.618 95.539
0.500 95.480
0.382 95.421
LOW 95.230
0.618 94.921
1.000 94.730
1.618 94.421
2.618 93.921
4.250 93.105
Fisher Pivots for day following 10-Feb-2015
Pivot 1 day 3 day
R1 95.565 95.434
PP 95.523 95.259
S1 95.480 95.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.