ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	95.525	95.360	-0.165	-0.2%	95.610
High	95.750	95.730	-0.020	0.0%	95.775
Low	95.220	95.230	0.010	0.0%	94.135
Close	95.325	95.608	0.283	0.3%	95.534
Range	0.530	0.500	-0.030	-5.7%	1.640
ATR	0.861	0.835	-0.026	-3.0%	0.000
Volume	1,313	1,290	-23	-1.8%	4,413

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.023	96.815	95.883
R3	96.523	96.315	95.746
R2	96.023	96.023	95.700
R1	95.815	95.815	95.654	95.919
PP	95.523	95.523	95.523	95.575
S1	95.315	95.315	95.562	95.419
S2	95.023	95.023	95.516
S3	94.523	94.815	95.471
S4	94.023	94.315	95.333

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.068	99.441	96.436
R3	98.428	97.801	95.985
R2	96.788	96.788	95.835
R1	96.161	96.161	95.684	95.655
PP	95.148	95.148	95.148	94.895
S1	94.521	94.521	95.384	94.015
S2	93.508	93.508	95.233
S3	91.868	92.881	95.083
S4	90.228	91.241	94.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.750	94.300	1.450	1.5%	0.835	0.9%	90%	False	False	1,236
10	95.890	94.135	1.755	1.8%	0.785	0.8%	84%	False	False	997
20	96.475	91.995	4.480	4.7%	0.939	1.0%	81%	False	False	896
40	96.475	88.115	8.360	8.7%	0.740	0.8%	90%	False	False	583
60	96.475	87.500	8.975	9.4%	0.676	0.7%	90%	False	False	417
80	96.475	85.355	11.120	11.6%	0.589	0.6%	92%	False	False	319
100	96.475	84.630	11.845	12.4%	0.538	0.6%	93%	False	False	257
120	96.475	82.320	14.155	14.8%	0.472	0.5%	94%	False	False	216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	97.855
2.618	97.039
1.618	96.539
1.000	96.230
0.618	96.039
HIGH	95.730
0.618	95.539
0.500	95.480
0.382	95.421
LOW	95.230
0.618	94.921
1.000	94.730
1.618	94.421
2.618	93.921
4.250	93.105

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	95.565	95.434
PP	95.523	95.259
S1	95.480	95.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols