ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 95.520 95.780 0.260 0.3% 95.610
High 95.965 95.830 -0.135 -0.1% 95.775
Low 95.520 94.880 -0.640 -0.7% 94.135
Close 95.775 94.943 -0.832 -0.9% 95.534
Range 0.445 0.950 0.505 113.5% 1.640
ATR 0.807 0.817 0.010 1.3% 0.000
Volume 850 516 -334 -39.3% 4,413
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.068 97.455 95.466
R3 97.118 96.505 95.204
R2 96.168 96.168 95.117
R1 95.555 95.555 95.030 95.387
PP 95.218 95.218 95.218 95.133
S1 94.605 94.605 94.856 94.437
S2 94.268 94.268 94.769
S3 93.318 93.655 94.682
S4 92.368 92.705 94.421
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 100.068 99.441 96.436
R3 98.428 97.801 95.985
R2 96.788 96.788 95.835
R1 96.161 96.161 95.684 95.655
PP 95.148 95.148 95.148 94.895
S1 94.521 94.521 95.384 94.015
S2 93.508 93.508 95.233
S3 91.868 92.881 95.083
S4 90.228 91.241 94.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.420 1.545 1.6% 0.721 0.8% 34% False False 958
10 95.965 94.135 1.830 1.9% 0.799 0.8% 44% False False 916
20 96.475 91.995 4.480 4.7% 0.940 1.0% 66% False False 898
40 96.475 88.115 8.360 8.8% 0.750 0.8% 82% False False 612
60 96.475 87.500 8.975 9.5% 0.684 0.7% 83% False False 439
80 96.475 85.520 10.955 11.5% 0.602 0.6% 86% False False 335
100 96.475 84.820 11.655 12.3% 0.551 0.6% 87% False False 270
120 96.475 82.485 13.990 14.7% 0.482 0.5% 89% False False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.868
2.618 98.317
1.618 97.367
1.000 96.780
0.618 96.417
HIGH 95.830
0.618 95.467
0.500 95.355
0.382 95.243
LOW 94.880
0.618 94.293
1.000 93.930
1.618 93.343
2.618 92.393
4.250 90.843
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 95.355 95.423
PP 95.218 95.263
S1 95.080 95.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.