ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 12-Feb-2015

Day Change Summary
	Previous	Current
	11-Feb-2015	12-Feb-2015	Change	Change %	Previous Week
Open	95.520	95.780	0.260	0.3%	95.610
High	95.965	95.830	-0.135	-0.1%	95.775
Low	95.520	94.880	-0.640	-0.7%	94.135
Close	95.775	94.943	-0.832	-0.9%	95.534
Range	0.445	0.950	0.505	113.5%	1.640
ATR	0.807	0.817	0.010	1.3%	0.000
Volume	850	516	-334	-39.3%	4,413

Daily Pivots for day following 12-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.068	97.455	95.466
R3	97.118	96.505	95.204
R2	96.168	96.168	95.117
R1	95.555	95.555	95.030	95.387
PP	95.218	95.218	95.218	95.133
S1	94.605	94.605	94.856	94.437
S2	94.268	94.268	94.769
S3	93.318	93.655	94.682
S4	92.368	92.705	94.421

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.068	99.441	96.436
R3	98.428	97.801	95.985
R2	96.788	96.788	95.835
R1	96.161	96.161	95.684	95.655
PP	95.148	95.148	95.148	94.895
S1	94.521	94.521	95.384	94.015
S2	93.508	93.508	95.233
S3	91.868	92.881	95.083
S4	90.228	91.241	94.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.965	94.420	1.545	1.6%	0.721	0.8%	34%	False	False	958
10	95.965	94.135	1.830	1.9%	0.799	0.8%	44%	False	False	916
20	96.475	91.995	4.480	4.7%	0.940	1.0%	66%	False	False	898
40	96.475	88.115	8.360	8.8%	0.750	0.8%	82%	False	False	612
60	96.475	87.500	8.975	9.5%	0.684	0.7%	83%	False	False	439
80	96.475	85.520	10.955	11.5%	0.602	0.6%	86%	False	False	335
100	96.475	84.820	11.655	12.3%	0.551	0.6%	87%	False	False	270
120	96.475	82.485	13.990	14.7%	0.482	0.5%	89%	False	False	228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.868
2.618	98.317
1.618	97.367
1.000	96.780
0.618	96.417
HIGH	95.830
0.618	95.467
0.500	95.355
0.382	95.243
LOW	94.880
0.618	94.293
1.000	93.930
1.618	93.343
2.618	92.393
4.250	90.843

Fisher Pivots for day following 12-Feb-2015
Pivot	1 day	3 day
R1	95.355	95.423
PP	95.218	95.263
S1	95.080	95.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols