ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
95.780 |
95.075 |
-0.705 |
-0.7% |
95.525 |
| High |
95.830 |
95.175 |
-0.655 |
-0.7% |
95.965 |
| Low |
94.880 |
94.745 |
-0.135 |
-0.1% |
94.745 |
| Close |
94.943 |
95.032 |
0.089 |
0.1% |
95.032 |
| Range |
0.950 |
0.430 |
-0.520 |
-54.7% |
1.220 |
| ATR |
0.817 |
0.790 |
-0.028 |
-3.4% |
0.000 |
| Volume |
516 |
1,373 |
857 |
166.1% |
5,342 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.274 |
96.083 |
95.269 |
|
| R3 |
95.844 |
95.653 |
95.150 |
|
| R2 |
95.414 |
95.414 |
95.111 |
|
| R1 |
95.223 |
95.223 |
95.071 |
95.104 |
| PP |
94.984 |
94.984 |
94.984 |
94.924 |
| S1 |
94.793 |
94.793 |
94.993 |
94.674 |
| S2 |
94.554 |
94.554 |
94.953 |
|
| S3 |
94.124 |
94.363 |
94.914 |
|
| S4 |
93.694 |
93.933 |
94.796 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.907 |
98.190 |
95.703 |
|
| R3 |
97.687 |
96.970 |
95.368 |
|
| R2 |
96.467 |
96.467 |
95.256 |
|
| R1 |
95.750 |
95.750 |
95.144 |
95.499 |
| PP |
95.247 |
95.247 |
95.247 |
95.122 |
| S1 |
94.530 |
94.530 |
94.920 |
94.279 |
| S2 |
94.027 |
94.027 |
94.808 |
|
| S3 |
92.807 |
93.310 |
94.697 |
|
| S4 |
91.587 |
92.090 |
94.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.965 |
94.745 |
1.220 |
1.3% |
0.571 |
0.6% |
24% |
False |
True |
1,068 |
| 10 |
95.965 |
94.135 |
1.830 |
1.9% |
0.793 |
0.8% |
49% |
False |
False |
975 |
| 20 |
96.475 |
92.790 |
3.685 |
3.9% |
0.884 |
0.9% |
61% |
False |
False |
925 |
| 40 |
96.475 |
88.410 |
8.065 |
8.5% |
0.739 |
0.8% |
82% |
False |
False |
645 |
| 60 |
96.475 |
87.965 |
8.510 |
9.0% |
0.680 |
0.7% |
83% |
False |
False |
462 |
| 80 |
96.475 |
85.565 |
10.910 |
11.5% |
0.604 |
0.6% |
87% |
False |
False |
352 |
| 100 |
96.475 |
84.820 |
11.655 |
12.3% |
0.554 |
0.6% |
88% |
False |
False |
284 |
| 120 |
96.475 |
82.625 |
13.850 |
14.6% |
0.483 |
0.5% |
90% |
False |
False |
239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.003 |
|
2.618 |
96.301 |
|
1.618 |
95.871 |
|
1.000 |
95.605 |
|
0.618 |
95.441 |
|
HIGH |
95.175 |
|
0.618 |
95.011 |
|
0.500 |
94.960 |
|
0.382 |
94.909 |
|
LOW |
94.745 |
|
0.618 |
94.479 |
|
1.000 |
94.315 |
|
1.618 |
94.049 |
|
2.618 |
93.619 |
|
4.250 |
92.918 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
95.008 |
95.355 |
| PP |
94.984 |
95.247 |
| S1 |
94.960 |
95.140 |
|