ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
95.265 |
94.875 |
-0.390 |
-0.4% |
95.525 |
| High |
95.320 |
95.175 |
-0.145 |
-0.2% |
95.965 |
| Low |
94.650 |
94.630 |
-0.020 |
0.0% |
94.745 |
| Close |
94.792 |
94.782 |
-0.010 |
0.0% |
95.032 |
| Range |
0.670 |
0.545 |
-0.125 |
-18.7% |
1.220 |
| ATR |
0.781 |
0.764 |
-0.017 |
-2.2% |
0.000 |
| Volume |
328 |
1,111 |
783 |
238.7% |
5,342 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.497 |
96.185 |
95.082 |
|
| R3 |
95.952 |
95.640 |
94.932 |
|
| R2 |
95.407 |
95.407 |
94.882 |
|
| R1 |
95.095 |
95.095 |
94.832 |
94.979 |
| PP |
94.862 |
94.862 |
94.862 |
94.804 |
| S1 |
94.550 |
94.550 |
94.732 |
94.434 |
| S2 |
94.317 |
94.317 |
94.682 |
|
| S3 |
93.772 |
94.005 |
94.632 |
|
| S4 |
93.227 |
93.460 |
94.482 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.907 |
98.190 |
95.703 |
|
| R3 |
97.687 |
96.970 |
95.368 |
|
| R2 |
96.467 |
96.467 |
95.256 |
|
| R1 |
95.750 |
95.750 |
95.144 |
95.499 |
| PP |
95.247 |
95.247 |
95.247 |
95.122 |
| S1 |
94.530 |
94.530 |
94.920 |
94.279 |
| S2 |
94.027 |
94.027 |
94.808 |
|
| S3 |
92.807 |
93.310 |
94.697 |
|
| S4 |
91.587 |
92.090 |
94.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.965 |
94.630 |
1.335 |
1.4% |
0.608 |
0.6% |
11% |
False |
True |
835 |
| 10 |
95.965 |
94.300 |
1.665 |
1.8% |
0.722 |
0.8% |
29% |
False |
False |
1,036 |
| 20 |
96.475 |
92.880 |
3.595 |
3.8% |
0.869 |
0.9% |
53% |
False |
False |
904 |
| 40 |
96.475 |
89.715 |
6.760 |
7.1% |
0.728 |
0.8% |
75% |
False |
False |
665 |
| 60 |
96.475 |
87.965 |
8.510 |
9.0% |
0.691 |
0.7% |
80% |
False |
False |
483 |
| 80 |
96.475 |
85.565 |
10.910 |
11.5% |
0.614 |
0.6% |
84% |
False |
False |
370 |
| 100 |
96.475 |
84.895 |
11.580 |
12.2% |
0.564 |
0.6% |
85% |
False |
False |
298 |
| 120 |
96.475 |
82.625 |
13.850 |
14.6% |
0.492 |
0.5% |
88% |
False |
False |
251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.491 |
|
2.618 |
96.602 |
|
1.618 |
96.057 |
|
1.000 |
95.720 |
|
0.618 |
95.512 |
|
HIGH |
95.175 |
|
0.618 |
94.967 |
|
0.500 |
94.903 |
|
0.382 |
94.838 |
|
LOW |
94.630 |
|
0.618 |
94.293 |
|
1.000 |
94.085 |
|
1.618 |
93.748 |
|
2.618 |
93.203 |
|
4.250 |
92.314 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
94.903 |
94.975 |
| PP |
94.862 |
94.911 |
| S1 |
94.822 |
94.846 |
|