ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
94.875 |
94.675 |
-0.200 |
-0.2% |
95.525 |
| High |
95.175 |
95.035 |
-0.140 |
-0.1% |
95.965 |
| Low |
94.630 |
94.480 |
-0.150 |
-0.2% |
94.745 |
| Close |
94.782 |
94.997 |
0.215 |
0.2% |
95.032 |
| Range |
0.545 |
0.555 |
0.010 |
1.8% |
1.220 |
| ATR |
0.764 |
0.749 |
-0.015 |
-2.0% |
0.000 |
| Volume |
1,111 |
535 |
-576 |
-51.8% |
5,342 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.502 |
96.305 |
95.302 |
|
| R3 |
95.947 |
95.750 |
95.150 |
|
| R2 |
95.392 |
95.392 |
95.099 |
|
| R1 |
95.195 |
95.195 |
95.048 |
95.294 |
| PP |
94.837 |
94.837 |
94.837 |
94.887 |
| S1 |
94.640 |
94.640 |
94.946 |
94.739 |
| S2 |
94.282 |
94.282 |
94.895 |
|
| S3 |
93.727 |
94.085 |
94.844 |
|
| S4 |
93.172 |
93.530 |
94.692 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.907 |
98.190 |
95.703 |
|
| R3 |
97.687 |
96.970 |
95.368 |
|
| R2 |
96.467 |
96.467 |
95.256 |
|
| R1 |
95.750 |
95.750 |
95.144 |
95.499 |
| PP |
95.247 |
95.247 |
95.247 |
95.122 |
| S1 |
94.530 |
94.530 |
94.920 |
94.279 |
| S2 |
94.027 |
94.027 |
94.808 |
|
| S3 |
92.807 |
93.310 |
94.697 |
|
| S4 |
91.587 |
92.090 |
94.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.830 |
94.480 |
1.350 |
1.4% |
0.630 |
0.7% |
38% |
False |
True |
772 |
| 10 |
95.965 |
94.300 |
1.665 |
1.8% |
0.687 |
0.7% |
42% |
False |
False |
912 |
| 20 |
96.475 |
93.210 |
3.265 |
3.4% |
0.851 |
0.9% |
55% |
False |
False |
906 |
| 40 |
96.475 |
89.920 |
6.555 |
6.9% |
0.731 |
0.8% |
77% |
False |
False |
674 |
| 60 |
96.475 |
87.965 |
8.510 |
9.0% |
0.697 |
0.7% |
83% |
False |
False |
492 |
| 80 |
96.475 |
85.565 |
10.910 |
11.5% |
0.621 |
0.7% |
86% |
False |
False |
376 |
| 100 |
96.475 |
84.895 |
11.580 |
12.2% |
0.567 |
0.6% |
87% |
False |
False |
304 |
| 120 |
96.475 |
82.860 |
13.615 |
14.3% |
0.490 |
0.5% |
89% |
False |
False |
255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.394 |
|
2.618 |
96.488 |
|
1.618 |
95.933 |
|
1.000 |
95.590 |
|
0.618 |
95.378 |
|
HIGH |
95.035 |
|
0.618 |
94.823 |
|
0.500 |
94.758 |
|
0.382 |
94.692 |
|
LOW |
94.480 |
|
0.618 |
94.137 |
|
1.000 |
93.925 |
|
1.618 |
93.582 |
|
2.618 |
93.027 |
|
4.250 |
92.121 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
94.917 |
94.965 |
| PP |
94.837 |
94.932 |
| S1 |
94.758 |
94.900 |
|