ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 94.675 94.915 0.240 0.3% 95.265
High 95.035 95.350 0.315 0.3% 95.350
Low 94.480 94.600 0.120 0.1% 94.480
Close 94.997 94.810 -0.187 -0.2% 94.810
Range 0.555 0.750 0.195 35.1% 0.870
ATR 0.749 0.749 0.000 0.0% 0.000
Volume 535 752 217 40.6% 2,726
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.170 96.740 95.223
R3 96.420 95.990 95.016
R2 95.670 95.670 94.948
R1 95.240 95.240 94.879 95.080
PP 94.920 94.920 94.920 94.840
S1 94.490 94.490 94.741 94.330
S2 94.170 94.170 94.673
S3 93.420 93.740 94.604
S4 92.670 92.990 94.398
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.490 97.020 95.289
R3 96.620 96.150 95.049
R2 95.750 95.750 94.970
R1 95.280 95.280 94.890 95.080
PP 94.880 94.880 94.880 94.780
S1 94.410 94.410 94.730 94.210
S2 94.010 94.010 94.651
S3 93.140 93.540 94.571
S4 92.270 92.670 94.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.350 94.480 0.870 0.9% 0.590 0.6% 38% True False 819
10 95.965 94.420 1.545 1.6% 0.656 0.7% 25% False False 889
20 96.475 94.135 2.340 2.5% 0.790 0.8% 29% False False 907
40 96.475 90.215 6.260 6.6% 0.741 0.8% 73% False False 690
60 96.475 88.000 8.475 8.9% 0.696 0.7% 80% False False 505
80 96.475 85.565 10.910 11.5% 0.626 0.7% 85% False False 386
100 96.475 84.895 11.580 12.2% 0.574 0.6% 86% False False 311
120 96.475 83.126 13.349 14.1% 0.496 0.5% 88% False False 261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.538
2.618 97.314
1.618 96.564
1.000 96.100
0.618 95.814
HIGH 95.350
0.618 95.064
0.500 94.975
0.382 94.887
LOW 94.600
0.618 94.137
1.000 93.850
1.618 93.387
2.618 92.637
4.250 91.413
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 94.975 94.915
PP 94.920 94.880
S1 94.865 94.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.