ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 94.830 95.100 0.270 0.3% 95.265
High 95.465 95.550 0.085 0.1% 95.350
Low 94.830 95.000 0.170 0.2% 94.480
Close 95.130 95.056 -0.074 -0.1% 94.810
Range 0.635 0.550 -0.085 -13.4% 0.870
ATR 0.743 0.729 -0.014 -1.9% 0.000
Volume 1,041 1,322 281 27.0% 2,726
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 96.852 96.504 95.359
R3 96.302 95.954 95.207
R2 95.752 95.752 95.157
R1 95.404 95.404 95.106 95.303
PP 95.202 95.202 95.202 95.152
S1 94.854 94.854 95.006 94.753
S2 94.652 94.652 94.955
S3 94.102 94.304 94.905
S4 93.552 93.754 94.754
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 97.490 97.020 95.289
R3 96.620 96.150 95.049
R2 95.750 95.750 94.970
R1 95.280 95.280 94.890 95.080
PP 94.880 94.880 94.880 94.780
S1 94.410 94.410 94.730 94.210
S2 94.010 94.010 94.651
S3 93.140 93.540 94.571
S4 92.270 92.670 94.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.550 94.480 1.070 1.1% 0.607 0.6% 54% True False 952
10 95.965 94.480 1.485 1.6% 0.603 0.6% 39% False False 911
20 96.095 94.135 1.960 2.1% 0.737 0.8% 47% False False 926
40 96.475 90.395 6.080 6.4% 0.753 0.8% 77% False False 733
60 96.475 88.000 8.475 8.9% 0.705 0.7% 83% False False 543
80 96.475 85.565 10.910 11.5% 0.641 0.7% 87% False False 415
100 96.475 84.895 11.580 12.2% 0.579 0.6% 88% False False 334
120 96.475 83.280 13.195 13.9% 0.506 0.5% 89% False False 281
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.888
2.618 96.990
1.618 96.440
1.000 96.100
0.618 95.890
HIGH 95.550
0.618 95.340
0.500 95.275
0.382 95.210
LOW 95.000
0.618 94.660
1.000 94.450
1.618 94.110
2.618 93.560
4.250 92.663
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 95.275 95.075
PP 95.202 95.069
S1 95.129 95.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.