ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
95.100 |
94.920 |
-0.180 |
-0.2% |
95.265 |
| High |
95.550 |
94.965 |
-0.585 |
-0.6% |
95.350 |
| Low |
95.000 |
94.650 |
-0.350 |
-0.4% |
94.480 |
| Close |
95.056 |
94.695 |
-0.361 |
-0.4% |
94.810 |
| Range |
0.550 |
0.315 |
-0.235 |
-42.7% |
0.870 |
| ATR |
0.729 |
0.706 |
-0.023 |
-3.2% |
0.000 |
| Volume |
1,322 |
1,722 |
400 |
30.3% |
2,726 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.715 |
95.520 |
94.868 |
|
| R3 |
95.400 |
95.205 |
94.782 |
|
| R2 |
95.085 |
95.085 |
94.753 |
|
| R1 |
94.890 |
94.890 |
94.724 |
94.830 |
| PP |
94.770 |
94.770 |
94.770 |
94.740 |
| S1 |
94.575 |
94.575 |
94.666 |
94.515 |
| S2 |
94.455 |
94.455 |
94.637 |
|
| S3 |
94.140 |
94.260 |
94.608 |
|
| S4 |
93.825 |
93.945 |
94.522 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.490 |
97.020 |
95.289 |
|
| R3 |
96.620 |
96.150 |
95.049 |
|
| R2 |
95.750 |
95.750 |
94.970 |
|
| R1 |
95.280 |
95.280 |
94.890 |
95.080 |
| PP |
94.880 |
94.880 |
94.880 |
94.780 |
| S1 |
94.410 |
94.410 |
94.730 |
94.210 |
| S2 |
94.010 |
94.010 |
94.651 |
|
| S3 |
93.140 |
93.540 |
94.571 |
|
| S4 |
92.270 |
92.670 |
94.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.550 |
94.480 |
1.070 |
1.1% |
0.561 |
0.6% |
20% |
False |
False |
1,074 |
| 10 |
95.965 |
94.480 |
1.485 |
1.6% |
0.585 |
0.6% |
14% |
False |
False |
955 |
| 20 |
95.965 |
94.135 |
1.830 |
1.9% |
0.685 |
0.7% |
31% |
False |
False |
976 |
| 40 |
96.475 |
90.410 |
6.065 |
6.4% |
0.755 |
0.8% |
71% |
False |
False |
776 |
| 60 |
96.475 |
88.115 |
8.360 |
8.8% |
0.702 |
0.7% |
79% |
False |
False |
571 |
| 80 |
96.475 |
86.430 |
10.045 |
10.6% |
0.634 |
0.7% |
82% |
False |
False |
436 |
| 100 |
96.475 |
84.895 |
11.580 |
12.2% |
0.583 |
0.6% |
85% |
False |
False |
351 |
| 120 |
96.475 |
83.740 |
12.735 |
13.4% |
0.508 |
0.5% |
86% |
False |
False |
295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.304 |
|
2.618 |
95.790 |
|
1.618 |
95.475 |
|
1.000 |
95.280 |
|
0.618 |
95.160 |
|
HIGH |
94.965 |
|
0.618 |
94.845 |
|
0.500 |
94.808 |
|
0.382 |
94.770 |
|
LOW |
94.650 |
|
0.618 |
94.455 |
|
1.000 |
94.335 |
|
1.618 |
94.140 |
|
2.618 |
93.825 |
|
4.250 |
93.311 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
94.808 |
95.100 |
| PP |
94.770 |
94.965 |
| S1 |
94.733 |
94.830 |
|