ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 95.945 95.880 -0.065 -0.1% 94.830
High 96.070 96.720 0.650 0.7% 95.855
Low 95.650 95.880 0.230 0.2% 94.535
Close 95.918 96.631 0.713 0.7% 95.731
Range 0.420 0.840 0.420 100.0% 1.320
ATR 0.694 0.705 0.010 1.5% 0.000
Volume 3,852 14,335 10,483 272.1% 8,030
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 98.930 98.621 97.093
R3 98.090 97.781 96.862
R2 97.250 97.250 96.785
R1 96.941 96.941 96.708 97.096
PP 96.410 96.410 96.410 96.488
S1 96.101 96.101 96.554 96.256
S2 95.570 95.570 96.477
S3 94.730 95.261 96.400
S4 93.890 94.421 96.169
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.334 98.852 96.457
R3 98.014 97.532 96.094
R2 96.694 96.694 95.973
R1 96.212 96.212 95.852 96.453
PP 95.374 95.374 95.374 95.494
S1 94.892 94.892 95.610 95.133
S2 94.054 94.054 95.489
S3 92.734 93.572 95.368
S4 91.414 92.252 95.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.720 94.535 2.185 2.3% 0.716 0.7% 96% True False 5,026
10 96.720 94.480 2.240 2.3% 0.639 0.7% 96% True False 3,050
20 96.720 94.300 2.420 2.5% 0.680 0.7% 96% True False 2,043
40 96.720 91.750 4.970 5.1% 0.778 0.8% 98% True False 1,383
60 96.720 88.115 8.605 8.9% 0.711 0.7% 99% True False 984
80 96.720 87.500 9.220 9.5% 0.651 0.7% 99% True False 748
100 96.720 84.895 11.825 12.2% 0.594 0.6% 99% True False 602
120 96.720 84.485 12.235 12.7% 0.534 0.6% 99% True False 504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.290
2.618 98.919
1.618 98.079
1.000 97.560
0.618 97.239
HIGH 96.720
0.618 96.399
0.500 96.300
0.382 96.201
LOW 95.880
0.618 95.361
1.000 95.040
1.618 94.521
2.618 93.681
4.250 92.310
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 96.521 96.467
PP 96.410 96.302
S1 96.300 96.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.