ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	96.955	98.160	1.205	1.2%	95.830
High	98.295	98.385	0.090	0.1%	98.295
Low	96.890	97.910	1.020	1.1%	95.555
Close	98.011	98.179	0.168	0.2%	98.011
Range	1.405	0.475	-0.930	-66.2%	2.740
ATR	0.757	0.737	-0.020	-2.7%	0.000
Volume	18,218	26,442	8,224	45.1%	53,279

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.583	99.356	98.440
R3	99.108	98.881	98.310
R2	98.633	98.633	98.266
R1	98.406	98.406	98.223	98.520
PP	98.158	98.158	98.158	98.215
S1	97.931	97.931	98.135	98.045
S2	97.683	97.683	98.092
S3	97.208	97.456	98.048
S4	96.733	96.981	97.918

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.507	104.499	99.518
R3	102.767	101.759	98.765
R2	100.027	100.027	98.513
R1	99.019	99.019	98.262	99.523
PP	97.287	97.287	97.287	97.539
S1	96.279	96.279	97.760	96.783
S2	94.547	94.547	97.509
S3	91.807	93.539	97.258
S4	89.067	90.799	96.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.385	95.650	2.735	2.8%	0.776	0.8%	92%	True	False	15,344
10	98.385	94.535	3.850	3.9%	0.707	0.7%	95%	True	False	8,671
20	98.385	94.480	3.905	4.0%	0.654	0.7%	95%	True	False	4,790
40	98.385	91.995	6.390	6.5%	0.805	0.8%	97%	True	False	2,803
60	98.385	88.115	10.270	10.5%	0.715	0.7%	98%	True	False	1,945
80	98.385	87.500	10.885	11.1%	0.661	0.7%	98%	True	False	1,479
100	98.385	84.895	13.490	13.7%	0.611	0.6%	98%	True	False	1,187
120	98.385	84.485	13.900	14.2%	0.555	0.6%	99%	True	False	992

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.404
2.618	99.629
1.618	99.154
1.000	98.860
0.618	98.679
HIGH	98.385
0.618	98.204
0.500	98.148
0.382	98.091
LOW	97.910
0.618	97.616
1.000	97.435
1.618	97.141
2.618	96.666
4.250	95.891

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	98.169	97.946
PP	98.158	97.713
S1	98.148	97.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols