ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	98.370	99.145	0.775	0.8%	95.830
High	99.265	100.540	1.275	1.3%	98.295
Low	98.370	99.030	0.660	0.7%	95.555
Close	99.211	100.364	1.153	1.2%	98.011
Range	0.895	1.510	0.615	68.7%	2.740
ATR	0.762	0.815	0.053	7.0%	0.000
Volume	40,643	70,782	30,139	74.2%	53,279

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.508	103.946	101.195
R3	102.998	102.436	100.779
R2	101.488	101.488	100.641
R1	100.926	100.926	100.502	101.207
PP	99.978	99.978	99.978	100.119
S1	99.416	99.416	100.226	99.697
S2	98.468	98.468	100.087
S3	96.958	97.906	99.949
S4	95.448	96.396	99.534

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.507	104.499	99.518
R3	102.767	101.759	98.765
R2	100.027	100.027	98.513
R1	99.019	99.019	98.262	99.523
PP	97.287	97.287	97.287	97.539
S1	96.279	96.279	97.760	96.783
S2	94.547	94.547	97.509
S3	91.807	93.539	97.258
S4	89.067	90.799	96.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.540	96.575	3.965	4.0%	1.005	1.0%	96%	True	False	33,992
10	100.540	94.535	6.005	6.0%	0.861	0.9%	97%	True	False	19,509
20	100.540	94.480	6.060	6.0%	0.723	0.7%	97%	True	False	10,232
40	100.540	91.995	8.545	8.5%	0.831	0.8%	98%	True	False	5,564
60	100.540	88.115	12.425	12.4%	0.734	0.7%	99%	True	False	3,800
80	100.540	87.500	13.040	13.0%	0.687	0.7%	99%	True	False	2,871
100	100.540	85.355	15.185	15.1%	0.615	0.6%	99%	True	False	2,301
120	100.540	84.630	15.910	15.9%	0.568	0.6%	99%	True	False	1,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	106.958
2.618	104.493
1.618	102.983
1.000	102.050
0.618	101.473
HIGH	100.540
0.618	99.963
0.500	99.785
0.382	99.607
LOW	99.030
0.618	98.097
1.000	97.520
1.618	96.587
2.618	95.077
4.250	92.613

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	100.171	99.984
PP	99.978	99.605
S1	99.785	99.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols