ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary Previous Current 10-Mar-2015 11-Mar-2015 Change Change % Previous Week Open 98.370 99.145 0.775 0.8% 95.830 High 99.265 100.540 1.275 1.3% 98.295 Low 98.370 99.030 0.660 0.7% 95.555 Close 99.211 100.364 1.153 1.2% 98.011 Range 0.895 1.510 0.615 68.7% 2.740 ATR 0.762 0.815 0.053 7.0% 0.000 Volume 40,643 70,782 30,139 74.2% 53,279
Daily Pivots for day following 11-Mar-2015 Classic Woodie Camarilla DeMark R4 104.508 103.946 101.195 R3 102.998 102.436 100.779 R2 101.488 101.488 100.641 R1 100.926 100.926 100.502 101.207 PP 99.978 99.978 99.978 100.119 S1 99.416 99.416 100.226 99.697 S2 98.468 98.468 100.087 S3 96.958 97.906 99.949 S4 95.448 96.396 99.534	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 105.507 104.499 99.518 R3 102.767 101.759 98.765 R2 100.027 100.027 98.513 R1 99.019 99.019 98.262 99.523 PP 97.287 97.287 97.287 97.539 S1 96.279 96.279 97.760 96.783 S2 94.547 94.547 97.509 S3 91.807 93.539 97.258 S4 89.067 90.799 96.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.540 96.575 3.965 4.0% 1.005 1.0% 96% True False 33,992 10 100.540 94.535 6.005 6.0% 0.861 0.9% 97% True False 19,509 20 100.540 94.480 6.060 6.0% 0.723 0.7% 97% True False 10,232 40 100.540 91.995 8.545 8.5% 0.831 0.8% 98% True False 5,564 60 100.540 88.115 12.425 12.4% 0.734 0.7% 99% True False 3,800 80 100.540 87.500 13.040 13.0% 0.687 0.7% 99% True False 2,871 100 100.540 85.355 15.185 15.1% 0.615 0.6% 99% True False 2,301 120 100.540 84.630 15.910 15.9% 0.568 0.6% 99% True False 1,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 106.958 2.618 104.493 1.618 102.983 1.000 102.050 0.618 101.473 HIGH 100.540 0.618 99.963 0.500 99.785 0.382 99.607 LOW 99.030 0.618 98.097 1.000 97.520 1.618 96.587 2.618 95.077 4.250 92.613
Fisher Pivots for day following 11-Mar-2015 Pivot 1 day 3 day R1 100.171 99.984 PP 99.978 99.605 S1 99.785 99.225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.