ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	100.225	99.555	-0.670	-0.7%	98.160
High	100.635	100.785	0.150	0.1%	100.785
Low	99.070	99.550	0.480	0.5%	97.910
Close	99.823	100.717	0.894	0.9%	100.717
Range	1.565	1.235	-0.330	-21.1%	2.875
ATR	0.869	0.895	0.026	3.0%	0.000
Volume	119,788	93,098	-26,690	-22.3%	350,753

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.056	103.621	101.396
R3	102.821	102.386	101.057
R2	101.586	101.586	100.943
R1	101.151	101.151	100.830	101.369
PP	100.351	100.351	100.351	100.459
S1	99.916	99.916	100.604	100.134
S2	99.116	99.116	100.491
S3	97.881	98.681	100.377
S4	96.646	97.446	100.038

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.429	107.448	102.298
R3	105.554	104.573	101.508
R2	102.679	102.679	101.244
R1	101.698	101.698	100.981	102.189
PP	99.804	99.804	99.804	100.049
S1	98.823	98.823	100.453	99.314
S2	96.929	96.929	100.190
S3	94.054	95.948	99.926
S4	91.179	93.073	99.136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.785	97.910	2.875	2.9%	1.136	1.1%	98%	True	False	70,150
10	100.785	95.555	5.230	5.2%	0.956	0.9%	99%	True	False	40,403
20	100.785	94.480	6.305	6.3%	0.793	0.8%	99%	True	False	20,808
40	100.785	91.995	8.790	8.7%	0.866	0.9%	99%	True	False	10,853
60	100.785	88.115	12.670	12.6%	0.764	0.8%	99%	True	False	7,344
80	100.785	87.500	13.285	13.2%	0.711	0.7%	99%	True	False	5,531
100	100.785	85.520	15.265	15.2%	0.640	0.6%	100%	True	False	4,429
120	100.785	84.820	15.965	15.9%	0.592	0.6%	100%	True	False	3,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.034
2.618	104.018
1.618	102.783
1.000	102.020
0.618	101.548
HIGH	100.785
0.618	100.313
0.500	100.168
0.382	100.022
LOW	99.550
0.618	98.787
1.000	98.315
1.618	97.552
2.618	96.317
4.250	94.301

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	100.534	100.447
PP	100.351	100.177
S1	100.168	99.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols