ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 100.650 100.100 -0.550 -0.5% 98.160
High 100.715 100.265 -0.450 -0.4% 100.785
Low 99.760 99.580 -0.180 -0.2% 97.910
Close 100.041 99.949 -0.092 -0.1% 100.717
Range 0.955 0.685 -0.270 -28.3% 2.875
ATR 0.899 0.884 -0.015 -1.7% 0.000
Volume 73,804 44,893 -28,911 -39.2% 350,753
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 101.986 101.653 100.326
R3 101.301 100.968 100.137
R2 100.616 100.616 100.075
R1 100.283 100.283 100.012 100.107
PP 99.931 99.931 99.931 99.844
S1 99.598 99.598 99.886 99.422
S2 99.246 99.246 99.823
S3 98.561 98.913 99.761
S4 97.876 98.228 99.572
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 108.429 107.448 102.298
R3 105.554 104.573 101.508
R2 102.679 102.679 101.244
R1 101.698 101.698 100.981 102.189
PP 99.804 99.804 99.804 100.049
S1 98.823 98.823 100.453 99.314
S2 96.929 96.929 100.190
S3 94.054 95.948 99.926
S4 91.179 93.073 99.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.785 99.030 1.755 1.8% 1.190 1.2% 52% False False 80,473
10 100.785 95.880 4.905 4.9% 1.031 1.0% 83% False False 51,587
20 100.785 94.480 6.305 6.3% 0.820 0.8% 87% False False 26,657
40 100.785 92.880 7.905 7.9% 0.843 0.8% 89% False False 13,761
60 100.785 89.455 11.330 11.3% 0.757 0.8% 93% False False 9,315
80 100.785 87.965 12.820 12.8% 0.719 0.7% 93% False False 7,014
100 100.785 85.565 15.220 15.2% 0.654 0.7% 95% False False 5,616
120 100.785 84.895 15.890 15.9% 0.602 0.6% 95% False False 4,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.176
2.618 102.058
1.618 101.373
1.000 100.950
0.618 100.688
HIGH 100.265
0.618 100.003
0.500 99.923
0.382 99.842
LOW 99.580
0.618 99.157
1.000 98.895
1.618 98.472
2.618 97.787
4.250 96.669
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 99.940 100.168
PP 99.931 100.095
S1 99.923 100.022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols