ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 100.650 100.100 -0.550 -0.5% 98.160 High 100.715 100.265 -0.450 -0.4% 100.785 Low 99.760 99.580 -0.180 -0.2% 97.910 Close 100.041 99.949 -0.092 -0.1% 100.717 Range 0.955 0.685 -0.270 -28.3% 2.875 ATR 0.899 0.884 -0.015 -1.7% 0.000 Volume 73,804 44,893 -28,911 -39.2% 350,753
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 101.986 101.653 100.326 R3 101.301 100.968 100.137 R2 100.616 100.616 100.075 R1 100.283 100.283 100.012 100.107 PP 99.931 99.931 99.931 99.844 S1 99.598 99.598 99.886 99.422 S2 99.246 99.246 99.823 S3 98.561 98.913 99.761 S4 97.876 98.228 99.572	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 108.429 107.448 102.298 R3 105.554 104.573 101.508 R2 102.679 102.679 101.244 R1 101.698 101.698 100.981 102.189 PP 99.804 99.804 99.804 100.049 S1 98.823 98.823 100.453 99.314 S2 96.929 96.929 100.190 S3 94.054 95.948 99.926 S4 91.179 93.073 99.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.785 99.030 1.755 1.8% 1.190 1.2% 52% False False 80,473 10 100.785 95.880 4.905 4.9% 1.031 1.0% 83% False False 51,587 20 100.785 94.480 6.305 6.3% 0.820 0.8% 87% False False 26,657 40 100.785 92.880 7.905 7.9% 0.843 0.8% 89% False False 13,761 60 100.785 89.455 11.330 11.3% 0.757 0.8% 93% False False 9,315 80 100.785 87.965 12.820 12.8% 0.719 0.7% 93% False False 7,014 100 100.785 85.565 15.220 15.2% 0.654 0.7% 95% False False 5,616 120 100.785 84.895 15.890 15.9% 0.602 0.6% 95% False False 4,682
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.176 2.618 102.058 1.618 101.373 1.000 100.950 0.618 100.688 HIGH 100.265 0.618 100.003 0.500 99.923 0.382 99.842 LOW 99.580 0.618 99.157 1.000 98.895 1.618 98.472 2.618 97.787 4.250 96.669
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 99.940 100.168 PP 99.931 100.095 S1 99.923 100.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.