ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 20-Mar-2015

Day Change Summary
	Previous	Current
	19-Mar-2015	20-Mar-2015	Change	Change %	Previous Week
Open	97.850	99.300	1.450	1.5%	100.650
High	99.765	99.460	-0.305	-0.3%	100.715
Low	97.365	97.695	0.330	0.3%	94.765
Close	99.584	98.171	-1.413	-1.4%	98.171
Range	2.400	1.765	-0.635	-26.5%	5.950
ATR	1.289	1.332	0.043	3.3%	0.000
Volume	96,932	87,647	-9,285	-9.6%	405,046

Daily Pivots for day following 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.737	102.719	99.142
R3	101.972	100.954	98.656
R2	100.207	100.207	98.495
R1	99.189	99.189	98.333	98.816
PP	98.442	98.442	98.442	98.255
S1	97.424	97.424	98.009	97.051
S2	96.677	96.677	97.847
S3	94.912	95.659	97.686
S4	93.147	93.894	97.200

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	115.734	112.902	101.444
R3	109.784	106.952	99.807
R2	103.834	103.834	99.262
R1	101.002	101.002	98.716	99.443
PP	97.884	97.884	97.884	97.104
S1	95.052	95.052	97.626	93.493
S2	91.934	91.934	97.080
S3	85.984	89.102	96.535
S4	80.034	83.152	94.899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.715	94.765	5.950	6.1%	2.232	2.3%	57%	False	False	81,009
10	100.785	94.765	6.020	6.1%	1.684	1.7%	57%	False	False	75,579
20	100.785	94.535	6.250	6.4%	1.203	1.2%	58%	False	False	40,855
40	100.785	94.135	6.650	6.8%	0.996	1.0%	61%	False	False	20,881
60	100.785	90.215	10.570	10.8%	0.895	0.9%	75%	False	False	14,079
80	100.785	88.000	12.785	13.0%	0.822	0.8%	80%	False	False	10,592
100	100.785	85.565	15.220	15.5%	0.741	0.8%	83%	False	False	8,479
120	100.785	84.895	15.890	16.2%	0.679	0.7%	84%	False	False	7,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.961
2.618	104.081
1.618	102.316
1.000	101.225
0.618	100.551
HIGH	99.460
0.618	98.786
0.500	98.578
0.382	98.369
LOW	97.695
0.618	96.604
1.000	95.930
1.618	94.839
2.618	93.074
4.250	90.194

Fisher Pivots for day following 20-Mar-2015
Pivot	1 day	3 day
R1	98.578	97.928
PP	98.442	97.685
S1	98.307	97.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols