ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 24-Mar-2015

Day Change Summary
	Previous	Current
	23-Mar-2015	24-Mar-2015	Change	Change %	Previous Week
Open	97.800	97.255	-0.545	-0.6%	100.650
High	98.550	97.665	-0.885	-0.9%	100.715
Low	97.060	96.575	-0.485	-0.5%	94.765
Close	97.298	97.446	0.148	0.2%	98.171
Range	1.490	1.090	-0.400	-26.8%	5.950
ATR	1.343	1.325	-0.018	-1.3%	0.000
Volume	74,919	70,360	-4,559	-6.1%	405,046

Daily Pivots for day following 24-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.499	100.062	98.046
R3	99.409	98.972	97.746
R2	98.319	98.319	97.646
R1	97.882	97.882	97.546	98.101
PP	97.229	97.229	97.229	97.338
S1	96.792	96.792	97.346	97.011
S2	96.139	96.139	97.246
S3	95.049	95.702	97.146
S4	93.959	94.612	96.847

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	115.734	112.902	101.444
R3	109.784	106.952	99.807
R2	103.834	103.834	99.262
R1	101.002	101.002	98.716	99.443
PP	97.884	97.884	97.884	97.104
S1	95.052	95.052	97.626	93.493
S2	91.934	91.934	97.080
S3	85.984	89.102	96.535
S4	80.034	83.152	94.899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.120	94.765	5.355	5.5%	2.420	2.5%	50%	False	False	86,325
10	100.785	94.765	6.020	6.2%	1.805	1.9%	45%	False	False	83,399
20	100.785	94.535	6.250	6.4%	1.273	1.3%	47%	False	False	48,001
40	100.785	94.135	6.650	6.8%	1.005	1.0%	50%	False	False	24,463
60	100.785	90.395	10.390	10.7%	0.926	1.0%	68%	False	False	16,489
80	100.785	88.000	12.785	13.1%	0.847	0.9%	74%	False	False	12,407
100	100.785	85.565	15.220	15.6%	0.767	0.8%	78%	False	False	9,932
120	100.785	84.895	15.890	16.3%	0.695	0.7%	79%	False	False	8,279

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.269
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.298
2.618	100.519
1.618	99.429
1.000	98.755
0.618	98.339
HIGH	97.665
0.618	97.249
0.500	97.120
0.382	96.991
LOW	96.575
0.618	95.901
1.000	95.485
1.618	94.811
2.618	93.721
4.250	91.943

Fisher Pivots for day following 24-Mar-2015
Pivot	1 day	3 day
R1	97.337	98.018
PP	97.229	97.827
S1	97.120	97.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols