ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 25-Mar-2015

Day Change Summary
	Previous	Current
	24-Mar-2015	25-Mar-2015	Change	Change %	Previous Week
Open	97.255	97.530	0.275	0.3%	100.650
High	97.665	97.560	-0.105	-0.1%	100.715
Low	96.575	96.675	0.100	0.1%	94.765
Close	97.446	97.197	-0.249	-0.3%	98.171
Range	1.090	0.885	-0.205	-18.8%	5.950
ATR	1.325	1.294	-0.031	-2.4%	0.000
Volume	70,360	43,560	-26,800	-38.1%	405,046

Daily Pivots for day following 25-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.799	99.383	97.684
R3	98.914	98.498	97.440
R2	98.029	98.029	97.359
R1	97.613	97.613	97.278	97.379
PP	97.144	97.144	97.144	97.027
S1	96.728	96.728	97.116	96.494
S2	96.259	96.259	97.035
S3	95.374	95.843	96.954
S4	94.489	94.958	96.710

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	115.734	112.902	101.444
R3	109.784	106.952	99.807
R2	103.834	103.834	99.262
R1	101.002	101.002	98.716	99.443
PP	97.884	97.884	97.884	97.104
S1	95.052	95.052	97.626	93.493
S2	91.934	91.934	97.080
S3	85.984	89.102	96.535
S4	80.034	83.152	94.899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.765	96.575	3.190	3.3%	1.526	1.6%	19%	False	False	74,683
10	100.785	94.765	6.020	6.2%	1.743	1.8%	40%	False	False	80,677
20	100.785	94.535	6.250	6.4%	1.302	1.3%	43%	False	False	50,093
40	100.785	94.135	6.650	6.8%	0.993	1.0%	46%	False	False	25,534
60	100.785	90.410	10.375	10.7%	0.937	1.0%	65%	False	False	17,215
80	100.785	88.115	12.670	13.0%	0.852	0.9%	72%	False	False	12,951
100	100.785	86.430	14.355	14.8%	0.768	0.8%	75%	False	False	10,368
120	100.785	84.895	15.890	16.3%	0.702	0.7%	77%	False	False	8,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.260
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	101.321
2.618	99.877
1.618	98.992
1.000	98.445
0.618	98.107
HIGH	97.560
0.618	97.222
0.500	97.118
0.382	97.013
LOW	96.675
0.618	96.128
1.000	95.790
1.618	95.243
2.618	94.358
4.250	92.914

Fisher Pivots for day following 25-Mar-2015
Pivot	1 day	3 day
R1	97.171	97.563
PP	97.144	97.441
S1	97.118	97.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols