ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 30-Mar-2015

Day Change Summary
	Previous	Current
	27-Mar-2015	30-Mar-2015	Change	Change %	Previous Week
Open	97.575	97.620	0.045	0.0%	97.800
High	98.210	98.375	0.165	0.2%	98.550
Low	97.190	97.575	0.385	0.4%	96.315
Close	97.520	98.281	0.761	0.8%	97.520
Range	1.020	0.800	-0.220	-21.6%	2.235
ATR	1.286	1.256	-0.031	-2.4%	0.000
Volume	56,439	39,919	-16,520	-29.3%	304,144

Daily Pivots for day following 30-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.477	100.179	98.721
R3	99.677	99.379	98.501
R2	98.877	98.877	98.428
R1	98.579	98.579	98.354	98.728
PP	98.077	98.077	98.077	98.152
S1	97.779	97.779	98.208	97.928
S2	97.277	97.277	98.134
S3	96.477	96.979	98.061
S4	95.677	96.179	97.841

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.167	103.078	98.749
R3	101.932	100.843	98.135
R2	99.697	99.697	97.930
R1	98.608	98.608	97.725	98.035
PP	97.462	97.462	97.462	97.175
S1	96.373	96.373	97.315	95.800
S2	95.227	95.227	97.110
S3	92.992	94.138	96.905
S4	90.757	91.903	96.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.375	96.315	2.060	2.1%	1.055	1.1%	95%	True	False	53,828
10	100.265	94.765	5.500	5.6%	1.697	1.7%	64%	False	False	67,530
20	100.785	94.765	6.020	6.1%	1.351	1.4%	58%	False	False	57,507
40	100.785	94.135	6.650	6.8%	1.032	1.0%	62%	False	False	29,341
60	100.785	91.195	9.590	9.8%	0.967	1.0%	74%	False	False	19,792
80	100.785	88.115	12.670	12.9%	0.874	0.9%	80%	False	False	14,891
100	100.785	87.400	13.385	13.6%	0.787	0.8%	81%	False	False	11,919
120	100.785	84.895	15.890	16.2%	0.719	0.7%	84%	False	False	9,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.321
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	101.775
2.618	100.469
1.618	99.669
1.000	99.175
0.618	98.869
HIGH	98.375
0.618	98.069
0.500	97.975
0.382	97.881
LOW	97.575
0.618	97.081
1.000	96.775
1.618	96.281
2.618	95.481
4.250	94.175

Fisher Pivots for day following 30-Mar-2015
Pivot	1 day	3 day
R1	98.179	97.969
PP	98.077	97.657
S1	97.975	97.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols