ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 01-Apr-2015

Day Change Summary
	Previous	Current
	31-Mar-2015	01-Apr-2015	Change	Change %	Previous Week
Open	98.250	98.730	0.480	0.5%	97.800
High	99.005	98.975	-0.030	0.0%	98.550
Low	98.140	98.255	0.115	0.1%	96.315
Close	98.661	98.475	-0.186	-0.2%	97.520
Range	0.865	0.720	-0.145	-16.8%	2.235
ATR	1.228	1.191	-0.036	-3.0%	0.000
Volume	45,403	48,579	3,176	7.0%	304,144

Daily Pivots for day following 01-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.728	100.322	98.871
R3	100.008	99.602	98.673
R2	99.288	99.288	98.607
R1	98.882	98.882	98.541	98.725
PP	98.568	98.568	98.568	98.490
S1	98.162	98.162	98.409	98.005
S2	97.848	97.848	98.343
S3	97.128	97.442	98.277
S4	96.408	96.722	98.079

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.167	103.078	98.749
R3	101.932	100.843	98.135
R2	99.697	99.697	97.930
R1	98.608	98.608	97.725	98.035
PP	97.462	97.462	97.462	97.175
S1	96.373	96.373	97.315	95.800
S2	95.227	95.227	97.110
S3	92.992	94.138	96.905
S4	90.757	91.903	96.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.005	96.315	2.690	2.7%	0.977	1.0%	80%	False	False	49,841
10	99.765	96.315	3.450	3.5%	1.252	1.3%	63%	False	False	62,262
20	100.785	94.765	6.020	6.1%	1.367	1.4%	62%	False	False	61,296
40	100.785	94.300	6.485	6.6%	1.023	1.0%	64%	False	False	31,670
60	100.785	91.750	9.035	9.2%	0.974	1.0%	74%	False	False	21,354
80	100.785	88.115	12.670	12.9%	0.875	0.9%	82%	False	False	16,062
100	100.785	87.500	13.285	13.5%	0.794	0.8%	83%	False	False	12,858
120	100.785	84.895	15.890	16.1%	0.723	0.7%	85%	False	False	10,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.327
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	102.035
2.618	100.860
1.618	100.140
1.000	99.695
0.618	99.420
HIGH	98.975
0.618	98.700
0.500	98.615
0.382	98.530
LOW	98.255
0.618	97.810
1.000	97.535
1.618	97.090
2.618	96.370
4.250	95.195

Fisher Pivots for day following 01-Apr-2015
Pivot	1 day	3 day
R1	98.615	98.413
PP	98.568	98.352
S1	98.522	98.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols