ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 02-Apr-2015

Day Change Summary
	Previous	Current
	01-Apr-2015	02-Apr-2015	Change	Change %	Previous Week
Open	98.730	98.435	-0.295	-0.3%	97.800
High	98.975	98.565	-0.410	-0.4%	98.550
Low	98.255	97.555	-0.700	-0.7%	96.315
Close	98.475	97.673	-0.802	-0.8%	97.520
Range	0.720	1.010	0.290	40.3%	2.235
ATR	1.191	1.178	-0.013	-1.1%	0.000
Volume	48,579	40,553	-8,026	-16.5%	304,144

Daily Pivots for day following 02-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.961	100.327	98.229
R3	99.951	99.317	97.951
R2	98.941	98.941	97.858
R1	98.307	98.307	97.766	98.119
PP	97.931	97.931	97.931	97.837
S1	97.297	97.297	97.580	97.109
S2	96.921	96.921	97.488
S3	95.911	96.287	97.395
S4	94.901	95.277	97.118

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.167	103.078	98.749
R3	101.932	100.843	98.135
R2	99.697	99.697	97.930
R1	98.608	98.608	97.725	98.035
PP	97.462	97.462	97.462	97.175
S1	96.373	96.373	97.315	95.800
S2	95.227	95.227	97.110
S3	92.992	94.138	96.905
S4	90.757	91.903	96.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.005	97.190	1.815	1.9%	0.883	0.9%	27%	False	False	46,178
10	99.460	96.315	3.145	3.2%	1.113	1.1%	43%	False	False	56,624
20	100.785	94.765	6.020	6.2%	1.380	1.4%	48%	False	False	62,630
40	100.785	94.300	6.485	6.6%	1.026	1.1%	52%	False	False	32,639
60	100.785	91.995	8.790	9.0%	0.983	1.0%	65%	False	False	22,018
80	100.785	88.115	12.670	13.0%	0.877	0.9%	75%	False	False	16,566
100	100.785	87.500	13.285	13.6%	0.799	0.8%	77%	False	False	13,263
120	100.785	84.895	15.890	16.3%	0.725	0.7%	80%	False	False	11,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.858
2.618	101.209
1.618	100.199
1.000	99.575
0.618	99.189
HIGH	98.565
0.618	98.179
0.500	98.060
0.382	97.941
LOW	97.555
0.618	96.931
1.000	96.545
1.618	95.921
2.618	94.911
4.250	93.263

Fisher Pivots for day following 02-Apr-2015
Pivot	1 day	3 day
R1	98.060	98.280
PP	97.931	98.078
S1	97.802	97.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols