ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 98.435 96.835 -1.600 -1.6% 97.620
High 98.565 97.455 -1.110 -1.1% 99.005
Low 97.555 96.490 -1.065 -1.1% 97.555
Close 97.673 96.961 -0.712 -0.7% 97.673
Range 1.010 0.965 -0.045 -4.5% 1.450
ATR 1.178 1.179 0.000 0.0% 0.000
Volume 40,553 31,131 -9,422 -23.2% 174,454
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 99.864 99.377 97.492
R3 98.899 98.412 97.226
R2 97.934 97.934 97.138
R1 97.447 97.447 97.049 97.691
PP 96.969 96.969 96.969 97.090
S1 96.482 96.482 96.873 96.726
S2 96.004 96.004 96.784
S3 95.039 95.517 96.696
S4 94.074 94.552 96.430
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.428 101.500 98.471
R3 100.978 100.050 98.072
R2 99.528 99.528 97.939
R1 98.600 98.600 97.806 99.064
PP 98.078 98.078 98.078 98.310
S1 97.150 97.150 97.540 97.614
S2 96.628 96.628 97.407
S3 95.178 95.700 97.274
S4 93.728 94.250 96.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 96.490 2.515 2.6% 0.872 0.9% 19% False True 41,117
10 99.005 96.315 2.690 2.8% 1.033 1.1% 24% False False 50,972
20 100.785 94.765 6.020 6.2% 1.358 1.4% 36% False False 63,276
40 100.785 94.420 6.365 6.6% 1.024 1.1% 40% False False 33,393
60 100.785 91.995 8.790 9.1% 0.990 1.0% 56% False False 22,532
80 100.785 88.115 12.670 13.1% 0.882 0.9% 70% False False 16,955
100 100.785 87.500 13.285 13.7% 0.802 0.8% 71% False False 13,575
120 100.785 84.895 15.890 16.4% 0.732 0.8% 76% False False 11,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.556
2.618 99.981
1.618 99.016
1.000 98.420
0.618 98.051
HIGH 97.455
0.618 97.086
0.500 96.973
0.382 96.859
LOW 96.490
0.618 95.894
1.000 95.525
1.618 94.929
2.618 93.964
4.250 92.389
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 96.973 97.733
PP 96.969 97.475
S1 96.965 97.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.