ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	97.250	98.115	0.865	0.9%	97.620
High	98.255	98.420	0.165	0.2%	99.005
Low	97.110	97.460	0.350	0.4%	97.555
Close	98.056	98.131	0.075	0.1%	97.673
Range	1.145	0.960	-0.185	-16.2%	1.450
ATR	1.187	1.171	-0.016	-1.4%	0.000
Volume	39,778	48,796	9,018	22.7%	174,454

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.884	100.467	98.659
R3	99.924	99.507	98.395
R2	98.964	98.964	98.307
R1	98.547	98.547	98.219	98.756
PP	98.004	98.004	98.004	98.108
S1	97.587	97.587	98.043	97.796
S2	97.044	97.044	97.955
S3	96.084	96.627	97.867
S4	95.124	95.667	97.603

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.428	101.500	98.471
R3	100.978	100.050	98.072
R2	99.528	99.528	97.939
R1	98.600	98.600	97.806	99.064
PP	98.078	98.078	98.078	98.310
S1	97.150	97.150	97.540	97.614
S2	96.628	96.628	97.407
S3	95.178	95.700	97.274
S4	93.728	94.250	96.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.975	96.490	2.485	2.5%	0.960	1.0%	66%	False	False	41,767
10	99.005	96.315	2.690	2.7%	0.985	1.0%	68%	False	False	45,302
20	100.785	94.765	6.020	6.1%	1.395	1.4%	56%	False	False	64,350
40	100.785	94.480	6.305	6.4%	1.034	1.1%	58%	False	False	35,554
60	100.785	91.995	8.790	9.0%	1.007	1.0%	70%	False	False	23,989
80	100.785	88.115	12.670	12.9%	0.890	0.9%	79%	False	False	18,053
100	100.785	87.500	13.285	13.5%	0.814	0.8%	80%	False	False	14,459
120	100.785	84.895	15.890	16.2%	0.745	0.8%	83%	False	False	12,053

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.500
2.618	100.933
1.618	99.973
1.000	99.380
0.618	99.013
HIGH	98.420
0.618	98.053
0.500	97.940
0.382	97.827
LOW	97.460
0.618	96.867
1.000	96.500
1.618	95.907
2.618	94.947
4.250	93.380

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	98.067	97.906
PP	98.004	97.680
S1	97.940	97.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols