ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
98.115 |
98.260 |
0.145 |
0.1% |
97.620 |
| High |
98.420 |
99.415 |
0.995 |
1.0% |
99.005 |
| Low |
97.460 |
98.235 |
0.775 |
0.8% |
97.555 |
| Close |
98.131 |
99.395 |
1.264 |
1.3% |
97.673 |
| Range |
0.960 |
1.180 |
0.220 |
22.9% |
1.450 |
| ATR |
1.171 |
1.179 |
0.008 |
0.7% |
0.000 |
| Volume |
48,796 |
52,507 |
3,711 |
7.6% |
174,454 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.555 |
102.155 |
100.044 |
|
| R3 |
101.375 |
100.975 |
99.720 |
|
| R2 |
100.195 |
100.195 |
99.611 |
|
| R1 |
99.795 |
99.795 |
99.503 |
99.995 |
| PP |
99.015 |
99.015 |
99.015 |
99.115 |
| S1 |
98.615 |
98.615 |
99.287 |
98.815 |
| S2 |
97.835 |
97.835 |
99.179 |
|
| S3 |
96.655 |
97.435 |
99.071 |
|
| S4 |
95.475 |
96.255 |
98.746 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.428 |
101.500 |
98.471 |
|
| R3 |
100.978 |
100.050 |
98.072 |
|
| R2 |
99.528 |
99.528 |
97.939 |
|
| R1 |
98.600 |
98.600 |
97.806 |
99.064 |
| PP |
98.078 |
98.078 |
98.078 |
98.310 |
| S1 |
97.150 |
97.150 |
97.540 |
97.614 |
| S2 |
96.628 |
96.628 |
97.407 |
|
| S3 |
95.178 |
95.700 |
97.274 |
|
| S4 |
93.728 |
94.250 |
96.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.415 |
96.490 |
2.925 |
2.9% |
1.052 |
1.1% |
99% |
True |
False |
42,553 |
| 10 |
99.415 |
96.315 |
3.100 |
3.1% |
1.015 |
1.0% |
99% |
True |
False |
46,197 |
| 20 |
100.785 |
94.765 |
6.020 |
6.1% |
1.379 |
1.4% |
77% |
False |
False |
63,437 |
| 40 |
100.785 |
94.480 |
6.305 |
6.3% |
1.051 |
1.1% |
78% |
False |
False |
36,834 |
| 60 |
100.785 |
91.995 |
8.790 |
8.8% |
1.013 |
1.0% |
84% |
False |
False |
24,855 |
| 80 |
100.785 |
88.115 |
12.670 |
12.7% |
0.895 |
0.9% |
89% |
False |
False |
18,709 |
| 100 |
100.785 |
87.500 |
13.285 |
13.4% |
0.826 |
0.8% |
90% |
False |
False |
14,984 |
| 120 |
100.785 |
85.355 |
15.430 |
15.5% |
0.743 |
0.7% |
91% |
False |
False |
12,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.430 |
|
2.618 |
102.504 |
|
1.618 |
101.324 |
|
1.000 |
100.595 |
|
0.618 |
100.144 |
|
HIGH |
99.415 |
|
0.618 |
98.964 |
|
0.500 |
98.825 |
|
0.382 |
98.686 |
|
LOW |
98.235 |
|
0.618 |
97.506 |
|
1.000 |
97.055 |
|
1.618 |
96.326 |
|
2.618 |
95.146 |
|
4.250 |
93.220 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
99.205 |
99.018 |
| PP |
99.015 |
98.640 |
| S1 |
98.825 |
98.263 |
|