ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	98.260	99.215	0.955	1.0%	96.835
High	99.415	99.970	0.555	0.6%	99.970
Low	98.235	99.085	0.850	0.9%	96.490
Close	99.395	99.596	0.201	0.2%	99.596
Range	1.180	0.885	-0.295	-25.0%	3.480
ATR	1.179	1.158	-0.021	-1.8%	0.000
Volume	52,507	46,416	-6,091	-11.6%	218,628

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.205	101.786	100.083
R3	101.320	100.901	99.839
R2	100.435	100.435	99.758
R1	100.016	100.016	99.677	100.226
PP	99.550	99.550	99.550	99.655
S1	99.131	99.131	99.515	99.341
S2	98.665	98.665	99.434
S3	97.780	98.246	99.353
S4	96.895	97.361	99.109

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.125	107.841	101.510
R3	105.645	104.361	100.553
R2	102.165	102.165	100.234
R1	100.881	100.881	99.915	101.523
PP	98.685	98.685	98.685	99.007
S1	97.401	97.401	99.277	98.043
S2	95.205	95.205	98.958
S3	91.725	93.921	98.639
S4	88.245	90.441	97.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.970	96.490	3.480	3.5%	1.027	1.0%	89%	True	False	43,725
10	99.970	96.490	3.480	3.5%	0.955	1.0%	89%	True	False	44,952
20	100.785	94.765	6.020	6.0%	1.345	1.3%	80%	False	False	59,768
40	100.785	94.480	6.305	6.3%	1.062	1.1%	81%	False	False	37,973
60	100.785	91.995	8.790	8.8%	1.018	1.0%	86%	False	False	25,614
80	100.785	88.115	12.670	12.7%	0.900	0.9%	91%	False	False	19,288
100	100.785	87.500	13.285	13.3%	0.833	0.8%	91%	False	False	15,448
120	100.785	85.520	15.265	15.3%	0.747	0.8%	92%	False	False	12,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.731
2.618	102.287
1.618	101.402
1.000	100.855
0.618	100.517
HIGH	99.970
0.618	99.632
0.500	99.528
0.382	99.423
LOW	99.085
0.618	98.538
1.000	98.200
1.618	97.653
2.618	96.768
4.250	95.324

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	99.573	99.302
PP	99.550	99.009
S1	99.528	98.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols