ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 98.260 99.215 0.955 1.0% 96.835 High 99.415 99.970 0.555 0.6% 99.970 Low 98.235 99.085 0.850 0.9% 96.490 Close 99.395 99.596 0.201 0.2% 99.596 Range 1.180 0.885 -0.295 -25.0% 3.480 ATR 1.179 1.158 -0.021 -1.8% 0.000 Volume 52,507 46,416 -6,091 -11.6% 218,628
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 102.205 101.786 100.083 R3 101.320 100.901 99.839 R2 100.435 100.435 99.758 R1 100.016 100.016 99.677 100.226 PP 99.550 99.550 99.550 99.655 S1 99.131 99.131 99.515 99.341 S2 98.665 98.665 99.434 S3 97.780 98.246 99.353 S4 96.895 97.361 99.109	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.125 107.841 101.510 R3 105.645 104.361 100.553 R2 102.165 102.165 100.234 R1 100.881 100.881 99.915 101.523 PP 98.685 98.685 98.685 99.007 S1 97.401 97.401 99.277 98.043 S2 95.205 95.205 98.958 S3 91.725 93.921 98.639 S4 88.245 90.441 97.682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.970 96.490 3.480 3.5% 1.027 1.0% 89% True False 43,725 10 99.970 96.490 3.480 3.5% 0.955 1.0% 89% True False 44,952 20 100.785 94.765 6.020 6.0% 1.345 1.3% 80% False False 59,768 40 100.785 94.480 6.305 6.3% 1.062 1.1% 81% False False 37,973 60 100.785 91.995 8.790 8.8% 1.018 1.0% 86% False False 25,614 80 100.785 88.115 12.670 12.7% 0.900 0.9% 91% False False 19,288 100 100.785 87.500 13.285 13.3% 0.833 0.8% 91% False False 15,448 120 100.785 85.520 15.265 15.3% 0.747 0.8% 92% False False 12,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.186 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.731 2.618 102.287 1.618 101.402 1.000 100.855 0.618 100.517 HIGH 99.970 0.618 99.632 0.500 99.528 0.382 99.423 LOW 99.085 0.618 98.538 1.000 98.200 1.618 97.653 2.618 96.768 4.250 95.324
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 99.573 99.302 PP 99.550 99.009 S1 99.528 98.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.