ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 99.215 99.660 0.445 0.4% 96.835 High 99.970 100.270 0.300 0.3% 99.970 Low 99.085 99.455 0.370 0.4% 96.490 Close 99.596 99.768 0.172 0.2% 99.596 Range 0.885 0.815 -0.070 -7.9% 3.480 ATR 1.158 1.133 -0.024 -2.1% 0.000 Volume 46,416 57,806 11,390 24.5% 218,628
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 102.276 101.837 100.216 R3 101.461 101.022 99.992 R2 100.646 100.646 99.917 R1 100.207 100.207 99.843 100.427 PP 99.831 99.831 99.831 99.941 S1 99.392 99.392 99.693 99.612 S2 99.016 99.016 99.619 S3 98.201 98.577 99.544 S4 97.386 97.762 99.320	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.125 107.841 101.510 R3 105.645 104.361 100.553 R2 102.165 102.165 100.234 R1 100.881 100.881 99.915 101.523 PP 98.685 98.685 98.685 99.007 S1 97.401 97.401 99.277 98.043 S2 95.205 95.205 98.958 S3 91.725 93.921 98.639 S4 88.245 90.441 97.682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.270 97.110 3.160 3.2% 0.997 1.0% 84% True False 49,060 10 100.270 96.490 3.780 3.8% 0.935 0.9% 87% True False 45,088 20 100.715 94.765 5.950 6.0% 1.324 1.3% 84% False False 58,003 40 100.785 94.480 6.305 6.3% 1.058 1.1% 84% False False 39,405 60 100.785 91.995 8.790 8.8% 1.019 1.0% 88% False False 26,570 80 100.785 88.115 12.670 12.7% 0.904 0.9% 92% False False 20,009 100 100.785 87.500 13.285 13.3% 0.834 0.8% 92% False False 16,026 120 100.785 85.520 15.265 15.3% 0.754 0.8% 93% False False 13,358
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.734 2.618 102.404 1.618 101.589 1.000 101.085 0.618 100.774 HIGH 100.270 0.618 99.959 0.500 99.863 0.382 99.766 LOW 99.455 0.618 98.951 1.000 98.640 1.618 98.136 2.618 97.321 4.250 95.991
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 99.863 99.596 PP 99.831 99.424 S1 99.800 99.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.