ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	99.215	99.660	0.445	0.4%	96.835
High	99.970	100.270	0.300	0.3%	99.970
Low	99.085	99.455	0.370	0.4%	96.490
Close	99.596	99.768	0.172	0.2%	99.596
Range	0.885	0.815	-0.070	-7.9%	3.480
ATR	1.158	1.133	-0.024	-2.1%	0.000
Volume	46,416	57,806	11,390	24.5%	218,628

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.276	101.837	100.216
R3	101.461	101.022	99.992
R2	100.646	100.646	99.917
R1	100.207	100.207	99.843	100.427
PP	99.831	99.831	99.831	99.941
S1	99.392	99.392	99.693	99.612
S2	99.016	99.016	99.619
S3	98.201	98.577	99.544
S4	97.386	97.762	99.320

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.125	107.841	101.510
R3	105.645	104.361	100.553
R2	102.165	102.165	100.234
R1	100.881	100.881	99.915	101.523
PP	98.685	98.685	98.685	99.007
S1	97.401	97.401	99.277	98.043
S2	95.205	95.205	98.958
S3	91.725	93.921	98.639
S4	88.245	90.441	97.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.270	97.110	3.160	3.2%	0.997	1.0%	84%	True	False	49,060
10	100.270	96.490	3.780	3.8%	0.935	0.9%	87%	True	False	45,088
20	100.715	94.765	5.950	6.0%	1.324	1.3%	84%	False	False	58,003
40	100.785	94.480	6.305	6.3%	1.058	1.1%	84%	False	False	39,405
60	100.785	91.995	8.790	8.8%	1.019	1.0%	88%	False	False	26,570
80	100.785	88.115	12.670	12.7%	0.904	0.9%	92%	False	False	20,009
100	100.785	87.500	13.285	13.3%	0.834	0.8%	92%	False	False	16,026
120	100.785	85.520	15.265	15.3%	0.754	0.8%	93%	False	False	13,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.734
2.618	102.404
1.618	101.589
1.000	101.085
0.618	100.774
HIGH	100.270
0.618	99.959
0.500	99.863
0.382	99.766
LOW	99.455
0.618	98.951
1.000	98.640
1.618	98.136
2.618	97.321
4.250	95.991

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	99.863	99.596
PP	99.831	99.424
S1	99.800	99.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols