ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	99.660	99.775	0.115	0.1%	96.835
High	100.270	99.985	-0.285	-0.3%	99.970
Low	99.455	98.575	-0.880	-0.9%	96.490
Close	99.768	98.940	-0.828	-0.8%	99.596
Range	0.815	1.410	0.595	73.0%	3.480
ATR	1.133	1.153	0.020	1.7%	0.000
Volume	57,806	65,992	8,186	14.2%	218,628

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.397	102.578	99.716
R3	101.987	101.168	99.328
R2	100.577	100.577	99.199
R1	99.758	99.758	99.069	99.463
PP	99.167	99.167	99.167	99.019
S1	98.348	98.348	98.811	98.053
S2	97.757	97.757	98.682
S3	96.347	96.938	98.552
S4	94.937	95.528	98.165

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.125	107.841	101.510
R3	105.645	104.361	100.553
R2	102.165	102.165	100.234
R1	100.881	100.881	99.915	101.523
PP	98.685	98.685	98.685	99.007
S1	97.401	97.401	99.277	98.043
S2	95.205	95.205	98.958
S3	91.725	93.921	98.639
S4	88.245	90.441	97.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.270	97.460	2.810	2.8%	1.050	1.1%	53%	False	False	54,303
10	100.270	96.490	3.780	3.8%	0.996	1.0%	65%	False	False	47,696
20	100.270	94.765	5.505	5.6%	1.346	1.4%	76%	False	False	57,613
40	100.785	94.480	6.305	6.4%	1.083	1.1%	71%	False	False	41,021
60	100.785	92.790	7.995	8.1%	1.016	1.0%	77%	False	False	27,656
80	100.785	88.410	12.375	12.5%	0.911	0.9%	85%	False	False	20,833
100	100.785	87.965	12.820	13.0%	0.841	0.8%	86%	False	False	16,685
120	100.785	85.565	15.220	15.4%	0.763	0.8%	88%	False	False	13,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	105.978
2.618	103.676
1.618	102.266
1.000	101.395
0.618	100.856
HIGH	99.985
0.618	99.446
0.500	99.280
0.382	99.114
LOW	98.575
0.618	97.704
1.000	97.165
1.618	96.294
2.618	94.884
4.250	92.583

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	99.280	99.423
PP	99.167	99.262
S1	99.053	99.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols