ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 99.660 99.775 0.115 0.1% 96.835 High 100.270 99.985 -0.285 -0.3% 99.970 Low 99.455 98.575 -0.880 -0.9% 96.490 Close 99.768 98.940 -0.828 -0.8% 99.596 Range 0.815 1.410 0.595 73.0% 3.480 ATR 1.133 1.153 0.020 1.7% 0.000 Volume 57,806 65,992 8,186 14.2% 218,628
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 103.397 102.578 99.716 R3 101.987 101.168 99.328 R2 100.577 100.577 99.199 R1 99.758 99.758 99.069 99.463 PP 99.167 99.167 99.167 99.019 S1 98.348 98.348 98.811 98.053 S2 97.757 97.757 98.682 S3 96.347 96.938 98.552 S4 94.937 95.528 98.165	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.125 107.841 101.510 R3 105.645 104.361 100.553 R2 102.165 102.165 100.234 R1 100.881 100.881 99.915 101.523 PP 98.685 98.685 98.685 99.007 S1 97.401 97.401 99.277 98.043 S2 95.205 95.205 98.958 S3 91.725 93.921 98.639 S4 88.245 90.441 97.682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.270 97.460 2.810 2.8% 1.050 1.1% 53% False False 54,303 10 100.270 96.490 3.780 3.8% 0.996 1.0% 65% False False 47,696 20 100.270 94.765 5.505 5.6% 1.346 1.4% 76% False False 57,613 40 100.785 94.480 6.305 6.4% 1.083 1.1% 71% False False 41,021 60 100.785 92.790 7.995 8.1% 1.016 1.0% 77% False False 27,656 80 100.785 88.410 12.375 12.5% 0.911 0.9% 85% False False 20,833 100 100.785 87.965 12.820 13.0% 0.841 0.8% 86% False False 16,685 120 100.785 85.565 15.220 15.4% 0.763 0.8% 88% False False 13,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 105.978 2.618 103.676 1.618 102.266 1.000 101.395 0.618 100.856 HIGH 99.985 0.618 99.446 0.500 99.280 0.382 99.114 LOW 98.575 0.618 97.704 1.000 97.165 1.618 96.294 2.618 94.884 4.250 92.583
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 99.280 99.423 PP 99.167 99.262 S1 99.053 99.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.