ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary Previous Current 14-Apr-2015 15-Apr-2015 Change Change % Previous Week Open 99.775 99.005 -0.770 -0.8% 96.835 High 99.985 99.580 -0.405 -0.4% 99.970 Low 98.575 98.410 -0.165 -0.2% 96.490 Close 98.940 98.525 -0.415 -0.4% 99.596 Range 1.410 1.170 -0.240 -17.0% 3.480 ATR 1.153 1.154 0.001 0.1% 0.000 Volume 65,992 76,199 10,207 15.5% 218,628
Daily Pivots for day following 15-Apr-2015 Classic Woodie Camarilla DeMark R4 102.348 101.607 99.169 R3 101.178 100.437 98.847 R2 100.008 100.008 98.740 R1 99.267 99.267 98.632 99.053 PP 98.838 98.838 98.838 98.731 S1 98.097 98.097 98.418 97.883 S2 97.668 97.668 98.311 S3 96.498 96.927 98.203 S4 95.328 95.757 97.882	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.125 107.841 101.510 R3 105.645 104.361 100.553 R2 102.165 102.165 100.234 R1 100.881 100.881 99.915 101.523 PP 98.685 98.685 98.685 99.007 S1 97.401 97.401 99.277 98.043 S2 95.205 95.205 98.958 S3 91.725 93.921 98.639 S4 88.245 90.441 97.682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.270 98.235 2.035 2.1% 1.092 1.1% 14% False False 59,784 10 100.270 96.490 3.780 3.8% 1.026 1.0% 54% False False 50,775 20 100.270 94.765 5.505 5.6% 1.371 1.4% 68% False False 59,178 40 100.785 94.480 6.305 6.4% 1.095 1.1% 64% False False 42,918 60 100.785 92.880 7.905 8.0% 1.019 1.0% 71% False False 28,900 80 100.785 89.455 11.330 11.5% 0.910 0.9% 80% False False 21,781 100 100.785 87.965 12.820 13.0% 0.850 0.9% 82% False False 17,447 120 100.785 85.565 15.220 15.4% 0.773 0.8% 85% False False 14,543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.231 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.553 2.618 102.643 1.618 101.473 1.000 100.750 0.618 100.303 HIGH 99.580 0.618 99.133 0.500 98.995 0.382 98.857 LOW 98.410 0.618 97.687 1.000 97.240 1.618 96.517 2.618 95.347 4.250 93.438
Fisher Pivots for day following 15-Apr-2015 Pivot 1 day 3 day R1 98.995 99.340 PP 98.838 99.068 S1 98.682 98.797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.