ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	99.775	99.005	-0.770	-0.8%	96.835
High	99.985	99.580	-0.405	-0.4%	99.970
Low	98.575	98.410	-0.165	-0.2%	96.490
Close	98.940	98.525	-0.415	-0.4%	99.596
Range	1.410	1.170	-0.240	-17.0%	3.480
ATR	1.153	1.154	0.001	0.1%	0.000
Volume	65,992	76,199	10,207	15.5%	218,628

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.348	101.607	99.169
R3	101.178	100.437	98.847
R2	100.008	100.008	98.740
R1	99.267	99.267	98.632	99.053
PP	98.838	98.838	98.838	98.731
S1	98.097	98.097	98.418	97.883
S2	97.668	97.668	98.311
S3	96.498	96.927	98.203
S4	95.328	95.757	97.882

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.125	107.841	101.510
R3	105.645	104.361	100.553
R2	102.165	102.165	100.234
R1	100.881	100.881	99.915	101.523
PP	98.685	98.685	98.685	99.007
S1	97.401	97.401	99.277	98.043
S2	95.205	95.205	98.958
S3	91.725	93.921	98.639
S4	88.245	90.441	97.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.270	98.235	2.035	2.1%	1.092	1.1%	14%	False	False	59,784
10	100.270	96.490	3.780	3.8%	1.026	1.0%	54%	False	False	50,775
20	100.270	94.765	5.505	5.6%	1.371	1.4%	68%	False	False	59,178
40	100.785	94.480	6.305	6.4%	1.095	1.1%	64%	False	False	42,918
60	100.785	92.880	7.905	8.0%	1.019	1.0%	71%	False	False	28,900
80	100.785	89.455	11.330	11.5%	0.910	0.9%	80%	False	False	21,781
100	100.785	87.965	12.820	13.0%	0.850	0.9%	82%	False	False	17,447
120	100.785	85.565	15.220	15.4%	0.773	0.8%	85%	False	False	14,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.553
2.618	102.643
1.618	101.473
1.000	100.750
0.618	100.303
HIGH	99.580
0.618	99.133
0.500	98.995
0.382	98.857
LOW	98.410
0.618	97.687
1.000	97.240
1.618	96.517
2.618	95.347
4.250	93.438

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	98.995	99.340
PP	98.838	99.068
S1	98.682	98.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols