ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 16-Apr-2015

Day Change Summary
	Previous	Current
	15-Apr-2015	16-Apr-2015	Change	Change %	Previous Week
Open	99.005	98.580	-0.425	-0.4%	96.835
High	99.580	98.925	-0.655	-0.7%	99.970
Low	98.410	97.470	-0.940	-1.0%	96.490
Close	98.525	97.614	-0.911	-0.9%	99.596
Range	1.170	1.455	0.285	24.4%	3.480
ATR	1.154	1.176	0.021	1.9%	0.000
Volume	76,199	71,192	-5,007	-6.6%	218,628

Daily Pivots for day following 16-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.368	101.446	98.414
R3	100.913	99.991	98.014
R2	99.458	99.458	97.881
R1	98.536	98.536	97.747	98.270
PP	98.003	98.003	98.003	97.870
S1	97.081	97.081	97.481	96.815
S2	96.548	96.548	97.347
S3	95.093	95.626	97.214
S4	93.638	94.171	96.814

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.125	107.841	101.510
R3	105.645	104.361	100.553
R2	102.165	102.165	100.234
R1	100.881	100.881	99.915	101.523
PP	98.685	98.685	98.685	99.007
S1	97.401	97.401	99.277	98.043
S2	95.205	95.205	98.958
S3	91.725	93.921	98.639
S4	88.245	90.441	97.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.270	97.470	2.800	2.9%	1.147	1.2%	5%	False	True	63,521
10	100.270	96.490	3.780	3.9%	1.100	1.1%	30%	False	False	53,037
20	100.270	96.315	3.955	4.1%	1.176	1.2%	33%	False	False	57,649
40	100.785	94.480	6.305	6.5%	1.118	1.1%	50%	False	False	44,670
60	100.785	92.880	7.905	8.1%	1.035	1.1%	60%	False	False	30,081
80	100.785	89.715	11.070	11.3%	0.923	0.9%	71%	False	False	22,668
100	100.785	87.965	12.820	13.1%	0.862	0.9%	75%	False	False	18,158
120	100.785	85.565	15.220	15.6%	0.782	0.8%	79%	False	False	15,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	105.109
2.618	102.734
1.618	101.279
1.000	100.380
0.618	99.824
HIGH	98.925
0.618	98.369
0.500	98.198
0.382	98.026
LOW	97.470
0.618	96.571
1.000	96.015
1.618	95.116
2.618	93.661
4.250	91.286

Fisher Pivots for day following 16-Apr-2015
Pivot	1 day	3 day
R1	98.198	98.728
PP	98.003	98.356
S1	97.809	97.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols