ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 99.005 98.580 -0.425 -0.4% 96.835
High 99.580 98.925 -0.655 -0.7% 99.970
Low 98.410 97.470 -0.940 -1.0% 96.490
Close 98.525 97.614 -0.911 -0.9% 99.596
Range 1.170 1.455 0.285 24.4% 3.480
ATR 1.154 1.176 0.021 1.9% 0.000
Volume 76,199 71,192 -5,007 -6.6% 218,628
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.368 101.446 98.414
R3 100.913 99.991 98.014
R2 99.458 99.458 97.881
R1 98.536 98.536 97.747 98.270
PP 98.003 98.003 98.003 97.870
S1 97.081 97.081 97.481 96.815
S2 96.548 96.548 97.347
S3 95.093 95.626 97.214
S4 93.638 94.171 96.814
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 109.125 107.841 101.510
R3 105.645 104.361 100.553
R2 102.165 102.165 100.234
R1 100.881 100.881 99.915 101.523
PP 98.685 98.685 98.685 99.007
S1 97.401 97.401 99.277 98.043
S2 95.205 95.205 98.958
S3 91.725 93.921 98.639
S4 88.245 90.441 97.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.270 97.470 2.800 2.9% 1.147 1.2% 5% False True 63,521
10 100.270 96.490 3.780 3.9% 1.100 1.1% 30% False False 53,037
20 100.270 96.315 3.955 4.1% 1.176 1.2% 33% False False 57,649
40 100.785 94.480 6.305 6.5% 1.118 1.1% 50% False False 44,670
60 100.785 92.880 7.905 8.1% 1.035 1.1% 60% False False 30,081
80 100.785 89.715 11.070 11.3% 0.923 0.9% 71% False False 22,668
100 100.785 87.965 12.820 13.1% 0.862 0.9% 75% False False 18,158
120 100.785 85.565 15.220 15.6% 0.782 0.8% 79% False False 15,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 105.109
2.618 102.734
1.618 101.279
1.000 100.380
0.618 99.824
HIGH 98.925
0.618 98.369
0.500 98.198
0.382 98.026
LOW 97.470
0.618 96.571
1.000 96.015
1.618 95.116
2.618 93.661
4.250 91.286
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 98.198 98.728
PP 98.003 98.356
S1 97.809 97.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.