ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	97.600	98.080	0.480	0.5%	99.660
High	98.305	98.695	0.390	0.4%	100.270
Low	97.515	97.825	0.310	0.3%	97.170
Close	98.160	98.205	0.045	0.0%	97.707
Range	0.790	0.870	0.080	10.1%	3.100
ATR	1.127	1.109	-0.018	-1.6%	0.000
Volume	34,995	38,929	3,934	11.2%	328,890

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.852	100.398	98.684
R3	99.982	99.528	98.444
R2	99.112	99.112	98.365
R1	98.658	98.658	98.285	98.885
PP	98.242	98.242	98.242	98.355
S1	97.788	97.788	98.125	98.015
S2	97.372	97.372	98.046
S3	96.502	96.918	97.966
S4	95.632	96.048	97.727

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.682	105.795	99.412
R3	104.582	102.695	98.560
R2	101.482	101.482	98.275
R1	99.595	99.595	97.991	98.989
PP	98.382	98.382	98.382	98.079
S1	96.495	96.495	97.423	95.889
S2	95.282	95.282	97.139
S3	92.182	93.395	96.855
S4	89.082	90.295	96.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.580	97.170	2.410	2.5%	1.029	1.0%	43%	False	False	55,803
10	100.270	97.170	3.100	3.2%	1.040	1.1%	33%	False	False	55,053
20	100.270	96.315	3.955	4.0%	1.019	1.0%	48%	False	False	51,256
40	100.785	94.535	6.250	6.4%	1.132	1.2%	59%	False	False	47,902
60	100.785	94.135	6.650	6.8%	1.004	1.0%	61%	False	False	32,239
80	100.785	90.395	10.390	10.6%	0.938	1.0%	75%	False	False	24,305
100	100.785	88.000	12.785	13.0%	0.874	0.9%	80%	False	False	19,474
120	100.785	85.565	15.220	15.5%	0.800	0.8%	83%	False	False	16,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.228
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.393
2.618	100.973
1.618	100.103
1.000	99.565
0.618	99.233
HIGH	98.695
0.618	98.363
0.500	98.260
0.382	98.157
LOW	97.825
0.618	97.287
1.000	96.955
1.618	96.417
2.618	95.547
4.250	94.128

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	98.260	98.114
PP	98.242	98.023
S1	98.223	97.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols