ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	98.080	98.180	0.100	0.1%	99.660
High	98.695	98.350	-0.345	-0.3%	100.270
Low	97.825	97.615	-0.210	-0.2%	97.170
Close	98.205	98.138	-0.067	-0.1%	97.707
Range	0.870	0.735	-0.135	-15.5%	3.100
ATR	1.109	1.082	-0.027	-2.4%	0.000
Volume	38,929	34,953	-3,976	-10.2%	328,890

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.239	99.924	98.542
R3	99.504	99.189	98.340
R2	98.769	98.769	98.273
R1	98.454	98.454	98.205	98.244
PP	98.034	98.034	98.034	97.930
S1	97.719	97.719	98.071	97.509
S2	97.299	97.299	98.003
S3	96.564	96.984	97.936
S4	95.829	96.249	97.734

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.682	105.795	99.412
R3	104.582	102.695	98.560
R2	101.482	101.482	98.275
R1	99.595	99.595	97.991	98.989
PP	98.382	98.382	98.382	98.079
S1	96.495	96.495	97.423	95.889
S2	95.282	95.282	97.139
S3	92.182	93.395	96.855
S4	89.082	90.295	96.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.925	97.170	1.755	1.8%	0.942	1.0%	55%	False	False	47,554
10	100.270	97.170	3.100	3.2%	1.017	1.0%	31%	False	False	53,669
20	100.270	96.315	3.955	4.0%	1.001	1.0%	46%	False	False	49,485
40	100.785	94.535	6.250	6.4%	1.137	1.2%	58%	False	False	48,743
60	100.785	94.135	6.650	6.8%	1.004	1.0%	60%	False	False	32,804
80	100.785	90.395	10.390	10.6%	0.945	1.0%	75%	False	False	24,738
100	100.785	88.000	12.785	13.0%	0.878	0.9%	79%	False	False	19,823
120	100.785	85.565	15.220	15.5%	0.806	0.8%	83%	False	False	16,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	101.474
2.618	100.274
1.618	99.539
1.000	99.085
0.618	98.804
HIGH	98.350
0.618	98.069
0.500	97.983
0.382	97.896
LOW	97.615
0.618	97.161
1.000	96.880
1.618	96.426
2.618	95.691
4.250	94.491

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	98.086	98.127
PP	98.034	98.116
S1	97.983	98.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols