ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 98.080 98.180 0.100 0.1% 99.660
High 98.695 98.350 -0.345 -0.3% 100.270
Low 97.825 97.615 -0.210 -0.2% 97.170
Close 98.205 98.138 -0.067 -0.1% 97.707
Range 0.870 0.735 -0.135 -15.5% 3.100
ATR 1.109 1.082 -0.027 -2.4% 0.000
Volume 38,929 34,953 -3,976 -10.2% 328,890
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.239 99.924 98.542
R3 99.504 99.189 98.340
R2 98.769 98.769 98.273
R1 98.454 98.454 98.205 98.244
PP 98.034 98.034 98.034 97.930
S1 97.719 97.719 98.071 97.509
S2 97.299 97.299 98.003
S3 96.564 96.984 97.936
S4 95.829 96.249 97.734
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 107.682 105.795 99.412
R3 104.582 102.695 98.560
R2 101.482 101.482 98.275
R1 99.595 99.595 97.991 98.989
PP 98.382 98.382 98.382 98.079
S1 96.495 96.495 97.423 95.889
S2 95.282 95.282 97.139
S3 92.182 93.395 96.855
S4 89.082 90.295 96.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.925 97.170 1.755 1.8% 0.942 1.0% 55% False False 47,554
10 100.270 97.170 3.100 3.2% 1.017 1.0% 31% False False 53,669
20 100.270 96.315 3.955 4.0% 1.001 1.0% 46% False False 49,485
40 100.785 94.535 6.250 6.4% 1.137 1.2% 58% False False 48,743
60 100.785 94.135 6.650 6.8% 1.004 1.0% 60% False False 32,804
80 100.785 90.395 10.390 10.6% 0.945 1.0% 75% False False 24,738
100 100.785 88.000 12.785 13.0% 0.878 0.9% 79% False False 19,823
120 100.785 85.565 15.220 15.5% 0.806 0.8% 83% False False 16,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 101.474
2.618 100.274
1.618 99.539
1.000 99.085
0.618 98.804
HIGH 98.350
0.618 98.069
0.500 97.983
0.382 97.896
LOW 97.615
0.618 97.161
1.000 96.880
1.618 96.426
2.618 95.691
4.250 94.491
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 98.086 98.127
PP 98.034 98.116
S1 97.983 98.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.