ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	98.180	98.230	0.050	0.1%	99.660
High	98.350	98.645	0.295	0.3%	100.270
Low	97.615	97.335	-0.280	-0.3%	97.170
Close	98.138	97.454	-0.684	-0.7%	97.707
Range	0.735	1.310	0.575	78.2%	3.100
ATR	1.082	1.098	0.016	1.5%	0.000
Volume	34,953	47,034	12,081	34.6%	328,890

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.741	100.908	98.175
R3	100.431	99.598	97.814
R2	99.121	99.121	97.694
R1	98.288	98.288	97.574	98.050
PP	97.811	97.811	97.811	97.692
S1	96.978	96.978	97.334	96.740
S2	96.501	96.501	97.214
S3	95.191	95.668	97.094
S4	93.881	94.358	96.734

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.682	105.795	99.412
R3	104.582	102.695	98.560
R2	101.482	101.482	98.275
R1	99.595	99.595	97.991	98.989
PP	98.382	98.382	98.382	98.079
S1	96.495	96.495	97.423	95.889
S2	95.282	95.282	97.139
S3	92.182	93.395	96.855
S4	89.082	90.295	96.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.695	97.170	1.525	1.6%	0.913	0.9%	19%	False	False	42,722
10	100.270	97.170	3.100	3.2%	1.030	1.1%	9%	False	False	53,121
20	100.270	96.315	3.955	4.1%	1.022	1.0%	29%	False	False	49,659
40	100.785	94.535	6.250	6.4%	1.162	1.2%	47%	False	False	49,876
60	100.785	94.135	6.650	6.8%	1.003	1.0%	50%	False	False	33,576
80	100.785	90.410	10.375	10.6%	0.958	1.0%	68%	False	False	25,326
100	100.785	88.115	12.670	13.0%	0.886	0.9%	74%	False	False	20,293
120	100.785	86.430	14.355	14.7%	0.810	0.8%	77%	False	False	16,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.213
2.618	102.075
1.618	100.765
1.000	99.955
0.618	99.455
HIGH	98.645
0.618	98.145
0.500	97.990
0.382	97.835
LOW	97.335
0.618	96.525
1.000	96.025
1.618	95.215
2.618	93.905
4.250	91.768

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	97.990	98.015
PP	97.811	97.828
S1	97.633	97.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols