ICE US Dollar Index Future June 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
96.245 |
95.305 |
-0.940 |
-1.0% |
97.600 |
| High |
96.295 |
95.540 |
-0.755 |
-0.8% |
98.695 |
| Low |
94.750 |
94.470 |
-0.280 |
-0.3% |
96.900 |
| Close |
95.322 |
94.714 |
-0.608 |
-0.6% |
97.099 |
| Range |
1.545 |
1.070 |
-0.475 |
-30.7% |
1.795 |
| ATR |
1.093 |
1.091 |
-0.002 |
-0.1% |
0.000 |
| Volume |
101,559 |
83,923 |
-17,636 |
-17.4% |
209,821 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.118 |
97.486 |
95.303 |
|
| R3 |
97.048 |
96.416 |
95.008 |
|
| R2 |
95.978 |
95.978 |
94.910 |
|
| R1 |
95.346 |
95.346 |
94.812 |
95.127 |
| PP |
94.908 |
94.908 |
94.908 |
94.799 |
| S1 |
94.276 |
94.276 |
94.616 |
94.057 |
| S2 |
93.838 |
93.838 |
94.518 |
|
| S3 |
92.768 |
93.206 |
94.420 |
|
| S4 |
91.698 |
92.136 |
94.126 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.950 |
101.819 |
98.086 |
|
| R3 |
101.155 |
100.024 |
97.593 |
|
| R2 |
99.360 |
99.360 |
97.428 |
|
| R1 |
98.229 |
98.229 |
97.264 |
97.897 |
| PP |
97.565 |
97.565 |
97.565 |
97.399 |
| S1 |
96.434 |
96.434 |
96.934 |
96.102 |
| S2 |
95.770 |
95.770 |
96.770 |
|
| S3 |
93.975 |
94.639 |
96.605 |
|
| S4 |
92.180 |
92.844 |
96.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.740 |
94.470 |
3.270 |
3.5% |
1.058 |
1.1% |
7% |
False |
True |
66,326 |
| 10 |
98.695 |
94.470 |
4.225 |
4.5% |
0.986 |
1.0% |
6% |
False |
True |
54,524 |
| 20 |
100.270 |
94.470 |
5.800 |
6.1% |
1.043 |
1.1% |
4% |
False |
True |
53,780 |
| 40 |
100.785 |
94.470 |
6.315 |
6.7% |
1.205 |
1.3% |
4% |
False |
True |
57,538 |
| 60 |
100.785 |
94.300 |
6.485 |
6.8% |
1.030 |
1.1% |
6% |
False |
False |
39,040 |
| 80 |
100.785 |
91.750 |
9.035 |
9.5% |
0.991 |
1.0% |
33% |
False |
False |
29,461 |
| 100 |
100.785 |
88.115 |
12.670 |
13.4% |
0.909 |
1.0% |
52% |
False |
False |
23,606 |
| 120 |
100.785 |
87.500 |
13.285 |
14.0% |
0.836 |
0.9% |
54% |
False |
False |
19,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.088 |
|
2.618 |
98.341 |
|
1.618 |
97.271 |
|
1.000 |
96.610 |
|
0.618 |
96.201 |
|
HIGH |
95.540 |
|
0.618 |
95.131 |
|
0.500 |
95.005 |
|
0.382 |
94.879 |
|
LOW |
94.470 |
|
0.618 |
93.809 |
|
1.000 |
93.400 |
|
1.618 |
92.739 |
|
2.618 |
91.669 |
|
4.250 |
89.923 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
95.005 |
95.785 |
| PP |
94.908 |
95.428 |
| S1 |
94.811 |
95.071 |
|