ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 94.940 95.400 0.460 0.5% 97.125
High 95.545 95.780 0.235 0.2% 97.460
Low 94.600 95.180 0.580 0.6% 94.470
Close 95.445 95.637 0.192 0.2% 95.445
Range 0.945 0.600 -0.345 -36.5% 2.990
ATR 1.081 1.046 -0.034 -3.2% 0.000
Volume 53,207 29,211 -23,996 -45.1% 330,931
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 97.332 97.085 95.967
R3 96.732 96.485 95.802
R2 96.132 96.132 95.747
R1 95.885 95.885 95.692 96.009
PP 95.532 95.532 95.532 95.594
S1 95.285 95.285 95.582 95.409
S2 94.932 94.932 95.527
S3 94.332 94.685 95.472
S4 93.732 94.085 95.307
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 104.762 103.093 97.090
R3 101.772 100.103 96.267
R2 98.782 98.782 95.993
R1 97.113 97.113 95.719 96.453
PP 95.792 95.792 95.792 95.461
S1 94.123 94.123 95.171 93.463
S2 92.802 92.802 94.897
S3 89.812 91.133 94.623
S4 86.822 88.143 93.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.100 94.470 2.630 2.7% 1.031 1.1% 44% False False 64,012
10 98.695 94.470 4.225 4.4% 0.975 1.0% 28% False False 53,496
20 100.270 94.470 5.800 6.1% 1.021 1.1% 20% False False 54,317
40 100.785 94.470 6.315 6.6% 1.190 1.2% 18% False False 58,796
60 100.785 94.420 6.365 6.7% 1.023 1.1% 19% False False 40,368
80 100.785 91.995 8.790 9.2% 0.998 1.0% 41% False False 30,478
100 100.785 88.115 12.670 13.2% 0.910 1.0% 59% False False 24,427
120 100.785 87.500 13.285 13.9% 0.838 0.9% 61% False False 20,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 98.330
2.618 97.351
1.618 96.751
1.000 96.380
0.618 96.151
HIGH 95.780
0.618 95.551
0.500 95.480
0.382 95.409
LOW 95.180
0.618 94.809
1.000 94.580
1.618 94.209
2.618 93.609
4.250 92.630
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 95.585 95.466
PP 95.532 95.296
S1 95.480 95.125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols