ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 95.595 95.300 -0.295 -0.3% 97.125
High 96.095 95.345 -0.750 -0.8% 97.460
Low 94.995 93.960 -1.035 -1.1% 94.470
Close 95.202 94.175 -1.027 -1.1% 95.445
Range 1.100 1.385 0.285 25.9% 2.990
ATR 1.050 1.074 0.024 2.3% 0.000
Volume 48,164 77,820 29,656 61.6% 330,931
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 98.648 97.797 94.937
R3 97.263 96.412 94.556
R2 95.878 95.878 94.429
R1 95.027 95.027 94.302 94.760
PP 94.493 94.493 94.493 94.360
S1 93.642 93.642 94.048 93.375
S2 93.108 93.108 93.921
S3 91.723 92.257 93.794
S4 90.338 90.872 93.413
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 104.762 103.093 97.090
R3 101.772 100.103 96.267
R2 98.782 98.782 95.993
R1 97.113 97.113 95.719 96.453
PP 95.792 95.792 95.792 95.461
S1 94.123 94.123 95.171 93.463
S2 92.802 92.802 94.897
S3 89.812 91.133 94.623
S4 86.822 88.143 93.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.095 93.960 2.135 2.3% 1.020 1.1% 10% False True 58,465
10 98.645 93.960 4.685 5.0% 1.063 1.1% 5% False True 58,707
20 100.270 93.960 6.310 6.7% 1.040 1.1% 3% False True 56,188
40 100.785 93.960 6.825 7.2% 1.218 1.3% 3% False True 60,269
60 100.785 93.960 6.825 7.2% 1.036 1.1% 3% False True 42,432
80 100.785 91.995 8.790 9.3% 1.015 1.1% 25% False False 32,038
100 100.785 88.115 12.670 13.5% 0.920 1.0% 48% False False 25,680
120 100.785 87.500 13.285 14.1% 0.852 0.9% 50% False False 21,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.250
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.231
2.618 98.971
1.618 97.586
1.000 96.730
0.618 96.201
HIGH 95.345
0.618 94.816
0.500 94.653
0.382 94.489
LOW 93.960
0.618 93.104
1.000 92.575
1.618 91.719
2.618 90.334
4.250 88.074
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 94.653 95.028
PP 94.493 94.743
S1 94.334 94.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.