ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 95.150 94.605 -0.545 -0.6% 95.400
High 95.250 94.670 -0.580 -0.6% 96.095
Low 94.305 93.505 -0.800 -0.8% 93.960
Close 94.606 93.643 -0.963 -1.0% 94.904
Range 0.945 1.165 0.220 23.3% 2.135
ATR 1.010 1.021 0.011 1.1% 0.000
Volume 32,138 40,880 8,742 27.2% 256,432
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 97.434 96.704 94.284
R3 96.269 95.539 93.963
R2 95.104 95.104 93.857
R1 94.374 94.374 93.750 94.157
PP 93.939 93.939 93.939 93.831
S1 93.209 93.209 93.536 92.992
S2 92.774 92.774 93.429
S3 91.609 92.044 93.323
S4 90.444 90.879 93.002
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.391 100.283 96.078
R3 99.256 98.148 95.491
R2 97.121 97.121 95.295
R1 96.013 96.013 95.100 95.500
PP 94.986 94.986 94.986 94.730
S1 93.878 93.878 94.708 93.365
S2 92.851 92.851 94.513
S3 90.716 91.743 94.317
S4 88.581 89.608 93.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.345 93.505 1.840 2.0% 0.896 1.0% 8% False True 40,323
10 96.095 93.505 2.590 2.8% 0.958 1.0% 5% False True 49,394
20 98.925 93.505 5.420 5.8% 0.991 1.1% 3% False True 51,322
40 100.270 93.505 6.765 7.2% 1.181 1.3% 2% False True 55,250
60 100.785 93.505 7.280 7.8% 1.060 1.1% 2% False True 45,719
80 100.785 92.880 7.905 8.4% 1.012 1.1% 10% False False 34,506
100 100.785 89.455 11.330 12.1% 0.926 1.0% 37% False False 27,689
120 100.785 87.965 12.820 13.7% 0.873 0.9% 44% False False 23,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.621
2.618 97.720
1.618 96.555
1.000 95.835
0.618 95.390
HIGH 94.670
0.618 94.225
0.500 94.088
0.382 93.950
LOW 93.505
0.618 92.785
1.000 92.340
1.618 91.620
2.618 90.455
4.250 88.554
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 94.088 94.425
PP 93.939 94.164
S1 93.791 93.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.