ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 94.605 93.730 -0.875 -0.9% 95.400
High 94.670 93.820 -0.850 -0.9% 96.095
Low 93.505 93.155 -0.350 -0.4% 93.960
Close 93.643 93.505 -0.138 -0.1% 94.904
Range 1.165 0.665 -0.500 -42.9% 2.135
ATR 1.021 0.996 -0.025 -2.5% 0.000
Volume 40,880 53,546 12,666 31.0% 256,432
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 95.488 95.162 93.871
R3 94.823 94.497 93.688
R2 94.158 94.158 93.627
R1 93.832 93.832 93.566 93.663
PP 93.493 93.493 93.493 93.409
S1 93.167 93.167 93.444 92.998
S2 92.828 92.828 93.383
S3 92.163 92.502 93.322
S4 91.498 91.837 93.139
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 101.391 100.283 96.078
R3 99.256 98.148 95.491
R2 97.121 97.121 95.295
R1 96.013 96.013 95.100 95.500
PP 94.986 94.986 94.986 94.730
S1 93.878 93.878 94.708 93.365
S2 92.851 92.851 94.513
S3 90.716 91.743 94.317
S4 88.581 89.608 93.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.345 93.155 2.190 2.3% 0.836 0.9% 16% False True 42,307
10 96.095 93.155 2.940 3.1% 0.918 1.0% 12% False True 46,356
20 98.695 93.155 5.540 5.9% 0.952 1.0% 6% False True 50,440
40 100.270 93.155 7.115 7.6% 1.064 1.1% 5% False True 54,045
60 100.785 93.155 7.630 8.2% 1.062 1.1% 5% False True 46,593
80 100.785 92.880 7.905 8.5% 1.014 1.1% 8% False False 35,171
100 100.785 89.715 11.070 11.8% 0.929 1.0% 34% False False 28,222
120 100.785 87.965 12.820 13.7% 0.877 0.9% 43% False False 23,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.646
2.618 95.561
1.618 94.896
1.000 94.485
0.618 94.231
HIGH 93.820
0.618 93.566
0.500 93.488
0.382 93.409
LOW 93.155
0.618 92.744
1.000 92.490
1.618 92.079
2.618 91.414
4.250 90.329
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 93.499 94.203
PP 93.493 93.970
S1 93.488 93.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.