ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 21-May-2015

Day Change Summary
	Previous	Current
	20-May-2015	21-May-2015	Change	Change %	Previous Week
Open	95.385	95.635	0.250	0.3%	94.880
High	95.935	95.755	-0.180	-0.2%	95.345
Low	95.325	95.050	-0.275	-0.3%	93.155
Close	95.509	95.329	-0.180	-0.2%	93.180
Range	0.610	0.705	0.095	15.6%	2.190
ATR	1.001	0.980	-0.021	-2.1%	0.000
Volume	52,435	39,457	-12,978	-24.8%	195,506

Daily Pivots for day following 21-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.493	97.116	95.717
R3	96.788	96.411	95.523
R2	96.083	96.083	95.458
R1	95.706	95.706	95.394	95.542
PP	95.378	95.378	95.378	95.296
S1	95.001	95.001	95.264	94.837
S2	94.673	94.673	95.200
S3	93.968	94.296	95.135
S4	93.263	93.591	94.941

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.463	99.012	94.385
R3	98.273	96.822	93.782
R2	96.083	96.083	93.582
R1	94.632	94.632	93.381	94.263
PP	93.893	93.893	93.893	93.709
S1	92.442	92.442	92.979	92.073
S2	91.703	91.703	92.779
S3	89.513	90.252	92.578
S4	87.323	88.062	91.976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.935	93.170	2.765	2.9%	0.938	1.0%	78%	False	False	46,622
10	95.935	93.155	2.780	2.9%	0.887	0.9%	78%	False	False	44,465
20	97.740	93.155	4.585	4.8%	0.958	1.0%	47%	False	False	51,415
40	100.270	93.155	7.115	7.5%	0.990	1.0%	31%	False	False	50,537
60	100.785	93.155	7.630	8.0%	1.094	1.1%	28%	False	False	50,389
80	100.785	93.155	7.630	8.0%	0.992	1.0%	28%	False	False	38,036
100	100.785	90.410	10.375	10.9%	0.958	1.0%	47%	False	False	30,544
120	100.785	88.115	12.670	13.3%	0.898	0.9%	57%	False	False	25,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.751
2.618	97.601
1.618	96.896
1.000	96.460
0.618	96.191
HIGH	95.755
0.618	95.486
0.500	95.403
0.382	95.319
LOW	95.050
0.618	94.614
1.000	94.345
1.618	93.909
2.618	93.204
4.250	92.054

Fisher Pivots for day following 21-May-2015
Pivot	1 day	3 day
R1	95.403	95.230
PP	95.378	95.131
S1	95.354	95.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols