ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 03-Jun-2015

Day Change Summary
	Previous	Current
	02-Jun-2015	03-Jun-2015	Change	Change %	Previous Week
Open	97.530	96.000	-1.530	-1.6%	96.540
High	97.610	96.575	-1.035	-1.1%	97.880
Low	95.710	95.230	-0.480	-0.5%	96.530
Close	95.878	95.509	-0.369	-0.4%	96.986
Range	1.900	1.345	-0.555	-29.2%	1.350
ATR	1.022	1.045	0.023	2.3%	0.000
Volume	86,878	75,831	-11,047	-12.7%	231,072

Daily Pivots for day following 03-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.806	99.003	96.249
R3	98.461	97.658	95.879
R2	97.116	97.116	95.756
R1	96.313	96.313	95.632	96.042
PP	95.771	95.771	95.771	95.636
S1	94.968	94.968	95.386	94.697
S2	94.426	94.426	95.262
S3	93.081	93.623	95.139
S4	91.736	92.278	94.769

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.182	100.434	97.729
R3	99.832	99.084	97.357
R2	98.482	98.482	97.234
R1	97.734	97.734	97.110	98.108
PP	97.132	97.132	97.132	97.319
S1	96.384	96.384	96.862	96.758
S2	95.782	95.782	96.739
S3	94.432	95.034	96.615
S4	93.082	93.684	96.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.760	95.230	2.530	2.6%	1.045	1.1%	11%	False	True	65,308
10	97.880	94.880	3.000	3.1%	0.983	1.0%	21%	False	False	60,146
20	97.880	93.155	4.725	4.9%	0.987	1.0%	50%	False	False	53,783
40	100.270	93.155	7.115	7.4%	1.003	1.0%	33%	False	False	54,260
60	100.785	93.155	7.630	8.0%	1.132	1.2%	31%	False	False	57,487
80	100.785	93.155	7.630	8.0%	1.013	1.1%	31%	False	False	44,313
100	100.785	91.995	8.790	9.2%	1.001	1.0%	40%	False	False	35,614
120	100.785	88.115	12.670	13.3%	0.924	1.0%	58%	False	False	29,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.291
2.618	100.096
1.618	98.751
1.000	97.920
0.618	97.406
HIGH	96.575
0.618	96.061
0.500	95.903
0.382	95.744
LOW	95.230
0.618	94.399
1.000	93.885
1.618	93.054
2.618	91.709
4.250	89.514

Fisher Pivots for day following 03-Jun-2015
Pivot	1 day	3 day
R1	95.903	96.495
PP	95.771	96.166
S1	95.640	95.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols