ICE US Dollar Index Future June 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	95.715	96.445	0.730	0.8%	96.990
High	96.955	96.595	-0.360	-0.4%	97.760
Low	95.240	95.080	-0.160	-0.2%	94.670
Close	96.361	95.323	-1.038	-1.1%	96.361
Range	1.715	1.515	-0.200	-11.7%	3.090
ATR	1.087	1.118	0.031	2.8%	0.000
Volume	74,992	57,543	-17,449	-23.3%	350,403

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.211	99.282	96.156
R3	98.696	97.767	95.740
R2	97.181	97.181	95.601
R1	96.252	96.252	95.462	95.959
PP	95.666	95.666	95.666	95.520
S1	94.737	94.737	95.184	94.444
S2	94.151	94.151	95.045
S3	92.636	93.222	94.906
S4	91.121	91.707	94.490

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.534	104.037	98.061
R3	102.444	100.947	97.211
R2	99.354	99.354	96.928
R1	97.857	97.857	96.644	97.061
PP	96.264	96.264	96.264	95.865
S1	94.767	94.767	96.078	93.971
S2	93.174	93.174	95.795
S3	90.084	91.677	95.511
S4	86.994	88.587	94.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.610	94.670	2.940	3.1%	1.486	1.6%	22%	False	False	71,523
10	97.880	94.670	3.210	3.4%	1.123	1.2%	20%	False	False	63,901
20	97.880	93.155	4.725	5.0%	1.032	1.1%	46%	False	False	54,576
40	100.270	93.155	7.115	7.5%	1.032	1.1%	30%	False	False	55,439
60	100.785	93.155	7.630	8.0%	1.136	1.2%	28%	False	False	56,882
80	100.785	93.155	7.630	8.0%	1.047	1.1%	28%	False	False	46,706
100	100.785	91.995	8.790	9.2%	1.024	1.1%	38%	False	False	37,544
120	100.785	88.115	12.670	13.3%	0.944	1.0%	57%	False	False	31,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.034
2.618	100.561
1.618	99.046
1.000	98.110
0.618	97.531
HIGH	96.595
0.618	96.016
0.500	95.838
0.382	95.659
LOW	95.080
0.618	94.144
1.000	93.565
1.618	92.629
2.618	91.114
4.250	88.641

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	95.838	95.813
PP	95.666	95.649
S1	95.495	95.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols